Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Companhia Paranaense De Energia Sponsored Adr

Mercato: NYSE

10,78
+0,94%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0210,78INV.2.976
21.59.5910,80+0,19%4.500
21.59.3210,815+0,32%200
21.59.3010,84+0,56%127
21.59.3010,83+0,46%100
21.56.5210,815+0,32%200
21.56.4510,8323+0,49%123
21.55.1710,815+0,32%655
21.54.5510,82+0,37%300
21.54.0710,80+0,19%200
21.53.5110,81+0,28%1.076
21.51.4710,80+0,19%616
21.51.3110,795+0,14%100
21.51.3010,80+0,19%2.882
21.51.2710,805+0,23%900
21.51.2710,80+0,19%1.896
21.50.0810,795+0,14%200
21.50.0810,79+0,09%1.700
21.49.5710,795+0,14%100
21.49.5710,79+0,09%800
21.48.4510,7965+0,15%700
21.48.3610,795+0,14%100
21.48.3610,79+0,09%100
21.48.3610,795+0,14%200
21.48.3610,79+0,09%100
21.48.3610,7925+0,12%100
21.48.3610,79+0,09%100
21.48.3610,795+0,14%100
21.48.2210,79+0,09%100
21.47.4110,80+0,19%3.250
OraValoreVar.%Volume
21.47.4110,805+0,23%325
21.47.4110,80+0,19%500
21.47.4110,7999+0,18%1.800
21.47.2110,80+0,19%2.850
21.47.1610,795+0,14%100
21.45.1010,80+0,19%225
21.45.0910,79+0,09%100
21.44.4210,80+0,19%542
21.44.3810,81+0,28%100
21.44.3210,805+0,23%100
21.42.4110,81+0,28%1.900
21.41.1010,82+0,37%300
21.40.3010,825+0,42%100
21.37.2010,835+0,51%300
21.37.2010,83+0,46%189
21.37.2010,835+0,51%224
21.37.2010,83+0,46%440
21.37.2010,835+0,51%520
21.37.2010,83+0,46%670
21.37.2010,835+0,51%170
21.37.2010,83+0,46%670
21.37.2010,835+0,51%170
21.37.2010,83+0,46%670
21.37.2010,84+0,56%520
21.37.2010,83+0,46%440
21.37.2010,83+0,46%2.000
21.35.5710,84+0,56%200
21.35.1610,85+0,65%1.083
21.35.1610,855+0,70%170
21.35.1610,85+0,65%100
OraValoreVar.%Volume
21.35.0610,855+0,70%388
21.31.1510,86+0,74%600
21.30.5110,855+0,70%200
21.30.1410,85+0,65%100
21.29.0010,84+0,56%200
21.25.5010,825+0,42%200
21.24.3010,84+0,56%200
21.22.1810,83+0,46%600
21.22.0210,82+0,37%366
21.21.4410,829+0,45%180
21.18.3410,82+0,37%596
21.18.2710,815+0,32%159
21.17.4710,81+0,28%240
21.16.1210,82+0,37%100
21.15.5810,82+0,37%2.409
21.15.5810,825+0,42%300
21.15.0810,83+0,46%596
21.12.0310,82+0,37%300
21.07.1010,81+0,28%390
21.07.0010,805+0,23%100
20.59.3710,80+0,19%138
20.54.1710,79+0,09%3.200
20.54.1310,795+0,14%100
20.49.4910,80+0,19%2.433
20.47.5610,815+0,32%100
20.38.2210,81+0,28%120
20.36.1210,803+0,21%148
20.35.1310,805+0,23%100
20.30.5810,79+0,09%100
20.30.3610,80+0,19%100
OraValoreVar.%Volume
20.30.3410,79+0,09%100
20.26.2510,80+0,19%1.020
20.22.3010,79+0,09%100
20.17.3010,795+0,14%120
20.16.0110,80+0,19%100
20.14.0110,79+0,09%100
20.09.4610,785+0,05%100
20.04.5510,79+0,09%400
20.04.5510,795+0,14%100
20.04.5510,78INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```