Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Companhia Paranaense De Energia Sponsored Adr

Mercato: NYSE

11,41
-0,95%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0211,41INV.7.588
20.59.5411,43+0,18%200
20.59.5311,42+0,09%700
20.59.5211,44+0,26%200
20.59.5011,43+0,18%741
20.59.4411,45+0,35%158
20.59.4411,455+0,39%700
20.59.4411,45+0,35%661
20.59.4211,445+0,31%879
20.59.3811,445+0,31%500
20.59.3811,45+0,35%200
20.59.2811,44+0,26%300
20.59.1611,46+0,44%100
20.59.1411,45+0,35%200
20.59.0611,445+0,31%100
20.59.0411,45+0,35%100
20.59.0211,455+0,39%335
20.59.0211,46+0,44%300
20.59.0211,45+0,35%200
20.59.0211,46+0,44%686
20.58.5311,455+0,39%124
20.58.5111,45+0,35%300
20.58.5111,455+0,39%300
20.58.4511,47+0,53%300
20.58.4211,455+0,39%100
20.58.3711,46+0,44%400
20.58.3711,45+0,35%157
20.58.3711,46+0,44%300
20.58.1811,45+0,35%100
20.58.1811,46+0,44%115
OraValoreVar.%Volume
20.58.1811,45+0,35%200
20.58.1811,46+0,44%100
20.58.1811,48+0,61%100
20.58.1811,46+0,44%4.815
20.58.1811,48+0,61%100
20.58.1811,46+0,44%100
20.58.1811,48+0,61%200
20.58.1311,47+0,53%100
20.58.1111,48+0,61%100
20.58.1011,47+0,53%829
20.58.0511,46+0,44%925
20.57.5611,47+0,53%390
20.57.5611,465+0,48%100
20.57.5611,46+0,44%2.098
20.57.5611,465+0,48%100
20.57.5611,47+0,53%300
20.57.5611,45+0,35%200
20.57.5611,46+0,44%900
20.57.5611,47+0,53%354
20.57.5611,46+0,44%200
20.57.5611,47+0,53%100
20.57.4611,47+0,53%200
20.57.4611,455+0,39%100
20.57.4511,455+0,39%100
20.57.3111,47+0,53%215
20.57.3011,46+0,44%400
20.57.2111,455+0,39%200
20.57.2111,47+0,53%300
20.57.1311,47+0,53%327
20.57.0611,455+0,39%171
OraValoreVar.%Volume
20.57.0311,47+0,53%500
20.56.5311,455+0,39%100
20.55.5811,47+0,53%300
20.55.0711,46+0,44%300
20.55.0111,465+0,48%300
20.55.0111,49+0,70%100
20.55.0111,485+0,66%200
20.55.0111,46+0,44%300
20.55.0111,465+0,48%300
20.55.0111,46+0,44%200
20.55.0111,465+0,48%849
20.55.0111,46+0,44%223
20.54.4111,44+0,26%400
20.54.0011,43+0,18%1.217
20.53.5211,42+0,09%700
20.53.5211,425+0,13%200
20.53.4011,445+0,31%100
20.53.4011,435+0,22%100
20.53.4011,445+0,31%200
20.53.4011,44+0,26%100
20.53.4011,445+0,31%100
20.53.4011,44+0,26%200
20.53.4011,43+0,18%460
20.53.3511,42+0,09%500
20.53.3411,425+0,13%100
20.53.3411,42+0,09%400
20.53.3411,425+0,13%200
20.53.3311,42+0,09%300
20.53.3311,43+0,18%100
20.53.3311,42+0,09%700
OraValoreVar.%Volume
20.53.0811,415+0,04%100
20.53.0711,4178+0,07%358
20.52.4611,425+0,13%100
20.52.4611,42+0,09%100
20.52.4611,425+0,13%300
20.52.4611,42+0,09%300
20.52.4611,425+0,13%100
20.52.4611,42+0,09%340
20.52.4611,425+0,13%100
20.52.4611,42+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```