Milano 17:35
49.481 +1,00%
Nasdaq 21:31
29.417 +1,21%
Dow Jones 21:31
49.727 -0,07%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Companhia Paranaense De Energia Sponsored Adr

Mercato: NYSE

11,61
-5,46%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.32
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.32.0211,61-5,46%300
21.31.3811,615-5,42%100
21.30.2511,62-5,37%200
21.29.3111,615-5,42%100
21.29.0411,61-5,46%580
21.28.4311,62-5,37%200
21.28.0311,615-5,42%100
21.27.0911,61-5,46%200
21.27.0911,62-5,37%1.066
21.27.0911,61-5,46%500
21.27.0911,62-5,37%1.006
21.27.0911,61-5,46%100
21.27.0911,62-5,37%100
21.25.1311,62-5,37%200
21.23.0811,63-5,29%300
21.22.1811,635-5,25%100
21.22.0411,6316-5,28%100
21.22.0411,632-5,28%150
21.19.0411,64-5,21%100
21.17.4911,625-5,33%200
21.16.4711,63-5,29%200
21.16.1411,64-5,21%600
21.13.2711,645-5,17%522
21.11.4711,65-5,13%400
21.11.0811,655-5,09%200
21.11.0811,65-5,13%580
21.09.5011,66-5,05%100
21.06.3611,67-4,97%1.000
21.06.0911,665-5,01%300
21.04.0711,66-5,05%100
OraValoreVar.%Volume
21.04.0311,665-5,01%100
21.03.5911,66-5,05%100
21.03.5511,665-5,01%100
21.03.5211,66-5,05%100
21.03.5211,665-5,01%100
21.02.4311,66-5,05%200
21.02.2411,66-5,05%200
21.02.2411,67-4,97%100
21.02.0611,67-4,97%100
21.01.3011,66-5,05%100
21.01.1611,65-5,13%100
21.00.4711,66-5,05%100
21.00.3711,67-4,97%400
20.59.1011,66-5,05%1.820
20.57.0711,67-4,97%800
20.55.3511,66-5,05%200
20.54.5911,675-4,93%222
20.54.4611,67-4,97%114
20.54.2111,665-5,01%100
20.54.2011,66-5,05%600
20.53.5411,645-5,17%500
20.53.3911,64-5,21%1.965
20.51.1211,62-5,37%1.300
20.50.4911,61-5,46%2.800
20.49.0711,60-5,54%800
20.48.3711,595-5,58%600
20.48.0511,59-5,62%7.321
20.47.5611,57-5,78%100
20.47.5611,58-5,70%100
20.47.4511,59-5,62%400
OraValoreVar.%Volume
20.47.3611,58-5,70%200
20.47.3611,60-5,54%100
20.46.5011,61-5,46%300
20.46.4911,62-5,37%400
20.46.4711,63-5,29%100
20.46.2811,62-5,37%200
20.46.0611,63-5,29%500
20.45.3511,635-5,25%200
20.45.0411,63-5,29%600
20.45.0011,62-5,37%100
20.44.3111,63-5,29%100
20.44.1511,637-5,24%222
20.44.1411,65-5,13%100
20.44.0311,66-5,05%1.300
20.42.3311,67-4,97%220
20.42.2911,68-4,89%100
20.41.0611,71-4,64%1.194
20.40.1011,69-4,80%3.000
20.39.4711,68-4,89%120
20.39.3911,685-4,85%100
20.39.0211,695-4,76%900
20.39.0211,69-4,80%1.300
20.39.0211,695-4,76%862
20.39.0211,69-4,80%1.100
20.39.0211,69-4,80%1.952
20.38.4811,695-4,76%200
20.38.2011,69-4,80%1.999
20.37.1011,685-4,85%200
20.37.0011,69-4,80%1.600
20.36.4311,675-4,93%340
OraValoreVar.%Volume
20.36.2711,68-4,89%1.764
20.36.1811,66-5,05%2.770
20.35.4011,655-5,09%120
20.35.2311,66-5,05%3.730
20.35.1711,6599-5,05%1.320
20.35.1711,66-5,05%420
20.35.1711,655-5,09%1.003
20.35.1511,66-5,05%300
20.34.0311,675-4,93%300
20.33.5811,675-4,93%203

(*) I dati sono limitati agli ultimi 100 contratti.

```