Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Companhia Paranaense De Energia Sponsored Adr

Mercato: NYSE

10,85
-2,60%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0210,85-2,60%20.428
21.59.5610,835-2,74%590
21.59.5410,83-2,78%1.559
21.59.5010,835-2,74%300
21.59.4610,84-2,69%387
21.59.4610,83-2,78%402
21.59.4410,825-2,83%1.114
21.59.2210,81-2,96%500
21.59.2010,805-3,01%200
21.59.1210,81-2,96%100
21.59.0310,805-3,01%108
21.58.5910,81-2,96%1.400
21.58.5910,80-3,05%907
21.58.2810,79-3,14%100
21.58.1110,80-3,05%380
21.58.0610,79-3,14%676
21.57.3810,80-3,05%100
21.57.0910,79-3,14%100
21.56.3410,80-3,05%200
21.55.4010,81-2,96%1.100
21.55.1010,815-2,92%100
21.53.4410,82-2,87%100
21.53.4010,8215-2,86%625
21.53.4010,82-2,87%300
21.53.4010,8201-2,87%325
21.53.2410,829-2,79%1.679
21.50.5410,82-2,87%1.874
21.50.0210,83-2,78%100
21.50.0110,825-2,83%100
21.50.0110,83-2,78%700
OraValoreVar.%Volume
21.50.0010,82-2,87%5.248
21.50.0010,83-2,78%100
21.50.0010,82-2,87%3.434
21.50.0010,83-2,78%3.076
21.49.3610,835-2,74%100
21.48.5610,83-2,78%876
21.48.5010,835-2,74%100
21.47.5510,84-2,69%200
21.47.1610,839-2,70%100
21.46.5310,837-2,72%100
21.46.5310,84-2,69%300
21.46.5310,84-2,69%200
21.46.2110,835-2,74%816
21.46.1310,84-2,69%237
21.45.2710,835-2,74%100
21.45.1610,83-2,78%100
21.43.4810,835-2,74%1.000
21.43.2010,83-2,78%100
21.42.1010,84-2,69%100
21.40.4210,845-2,65%100
21.40.2710,84-2,69%1.296
21.38.1310,845-2,65%100
21.37.0910,85-2,60%900
21.33.0110,855-2,56%200
21.32.5010,86-2,51%2.075
21.32.4410,865-2,47%100
21.32.4410,86-2,51%1.400
21.31.0510,855-2,56%200
21.30.2710,85-2,60%100
21.29.1110,855-2,56%113
OraValoreVar.%Volume
21.29.0010,85-2,60%100
21.26.5110,857-2,54%200
21.26.5110,855-2,56%108
21.26.5010,86-2,51%1.449
21.26.2110,865-2,47%100
21.26.1910,86-2,51%800
21.24.3910,85-2,60%500
21.24.0710,8401-2,69%198
21.22.4610,845-2,65%137
21.21.4410,85-2,60%429
21.21.2510,855-2,56%200
21.21.2310,85-2,60%300
21.20.0110,845-2,65%200
21.18.4010,85-2,60%3.110
21.17.4810,8589-2,52%322
21.14.4610,85-2,60%100
21.14.3610,855-2,56%400
21.14.2110,855-2,56%1.300
21.14.2110,86-2,51%789
21.14.2110,865-2,47%100
21.14.2110,86-2,51%311
21.14.2110,865-2,47%409
21.14.2110,86-2,51%600
21.10.2710,87-2,42%1.318
21.09.4410,8638-2,48%256
21.08.1810,87-2,42%500
21.06.2810,86-2,51%737
21.06.2410,85-2,60%2.900
21.05.5910,86-2,51%180
21.05.5910,8639-2,48%136
OraValoreVar.%Volume
21.05.5910,86-2,51%236
21.05.5910,8639-2,48%100
21.05.4710,86-2,51%9.483
21.03.1510,87-2,42%596
21.02.2810,86-2,51%400
21.00.1710,85-2,60%1.630
20.54.2310,84-2,69%2.300
20.52.5310,8499-2,60%157
20.52.3410,8491-2,61%1.195
20.52.2810,8439-2,66%400

(*) I dati sono limitati agli ultimi 100 contratti.

```