Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Companhia Paranaense De Energia Sponsored Adr

Mercato: NYSE

11,61
-5,46%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0211,61-5,46%17.100
21.59.5111,63-5,29%1.477
21.59.4311,635-5,25%300
21.59.2711,63-5,29%830
21.59.2611,625-5,33%100
21.59.2611,62-5,37%100
21.59.0511,63-5,29%100
21.58.4411,62-5,37%1.657
21.58.3511,63-5,29%700
21.57.5411,625-5,33%175
21.57.2411,62-5,37%300
21.56.4711,61-5,46%180
21.56.4711,62-5,37%767
21.56.4411,63-5,29%2.800
21.56.3611,64-5,21%314
21.56.3511,645-5,17%100
21.56.3511,64-5,21%500
21.56.3511,645-5,17%162
21.56.3511,64-5,21%180
21.56.2411,635-5,25%260
21.56.1311,64-5,21%200
21.56.0911,635-5,25%235
21.56.0611,64-5,21%100
21.55.4311,635-5,25%129
21.55.2911,64-5,21%300
21.54.3711,635-5,25%474
21.53.5211,64-5,21%556
21.53.4611,635-5,25%500
21.53.4411,6311-5,28%500
21.52.3911,635-5,25%100
OraValoreVar.%Volume
21.52.1511,63-5,29%255
21.51.5811,625-5,33%188
21.51.0011,63-5,29%713
21.51.0011,635-5,25%190
21.51.0011,63-5,29%100
21.50.0711,635-5,25%282
21.48.4211,635-5,25%200
21.48.4211,63-5,29%300
21.48.4211,63-5,29%1.443
21.48.0811,6308-5,29%157
21.47.0811,635-5,25%100
21.44.3911,63-5,29%315
21.44.0811,629-5,30%100
21.40.5911,62-5,37%100
21.39.1911,61-5,46%900
21.37.5911,59-5,62%100
21.37.3811,585-5,66%100
21.37.0511,5805-5,70%195
21.35.0911,57-5,78%212
21.34.0311,58-5,70%111
21.33.1611,585-5,66%440
21.33.1211,59-5,62%1.076
21.32.4311,595-5,58%1.021
21.32.4111,60-5,54%1.184
21.32.0211,61-5,46%300
21.31.3811,615-5,42%100
21.30.2511,62-5,37%200
21.29.3111,615-5,42%100
21.29.0411,61-5,46%580
21.28.4311,62-5,37%200
OraValoreVar.%Volume
21.28.0311,615-5,42%100
21.27.0911,61-5,46%200
21.27.0911,62-5,37%1.066
21.27.0911,61-5,46%500
21.27.0911,62-5,37%1.006
21.27.0911,61-5,46%100
21.27.0911,62-5,37%100
21.25.1311,62-5,37%200
21.23.0811,63-5,29%300
21.22.1811,635-5,25%100
21.22.0411,6316-5,28%100
21.22.0411,632-5,28%150
21.19.0411,64-5,21%100
21.17.4911,625-5,33%200
21.16.4711,63-5,29%200
21.16.1411,64-5,21%600
21.13.2711,645-5,17%522
21.11.4711,65-5,13%400
21.11.0811,655-5,09%200
21.11.0811,65-5,13%580
21.09.5011,66-5,05%100
21.06.3611,67-4,97%1.000
21.06.0911,665-5,01%300
21.04.0711,66-5,05%100
21.04.0311,665-5,01%100
21.03.5911,66-5,05%100
21.03.5511,665-5,01%100
21.03.5211,66-5,05%100
21.03.5211,665-5,01%100
21.02.4311,66-5,05%200
OraValoreVar.%Volume
21.02.2411,66-5,05%200
21.02.2411,67-4,97%100
21.02.0611,67-4,97%100
21.01.3011,66-5,05%100
21.01.1611,65-5,13%100
21.00.4711,66-5,05%100
21.00.3711,67-4,97%400
20.59.1011,66-5,05%1.820
20.57.0711,67-4,97%800
20.55.3511,66-5,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```