Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Companhia Siderurgica Nacional Sponsored Adr

Mercato: NYSE

0,938
-1,91%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.02,9384INV.60.890
21.59.52,9421+0,39%100
21.59.51,94+0,17%200
21.59.51,9401+0,18%100
21.59.50,9412+0,30%406
21.59.49,9413+0,31%691
21.59.41,9428+0,47%100
21.59.40,9413+0,31%700
21.59.40,9414+0,32%100
21.59.40,9428+0,47%100
21.59.40,9414+0,32%100
21.59.40,9427+0,46%100
21.59.40,9414+0,32%400
21.59.40,9428+0,47%100
21.59.40,9414+0,32%100
21.59.40,9427+0,46%100
21.59.40,9414+0,32%1.200
21.59.40,9428+0,47%100
21.59.40,9414+0,32%800
21.59.37,9431+0,50%435
21.59.34,9438+0,58%100
21.59.33,9441+0,61%158
21.59.33,9438+0,58%1.600
21.59.30,9444+0,64%699
21.59.29,9443+0,63%100
21.59.27,9438+0,58%100
21.59.27,9433+0,52%100
21.59.26,9434+0,53%483
21.59.26,9438+0,58%314
21.59.26,9437+0,56%100
OraValoreVar.%Volume
21.59.25,9428+0,47%106
21.59.25,9429+0,48%100
21.59.25,9433+0,52%200
21.59.25,9428+0,47%300
21.59.25,9429+0,48%100
21.59.24,9426+0,45%100
21.59.24,9431+0,50%100
21.59.17,9421+0,39%786
21.59.17,9421+0,39%103
21.59.10,942+0,38%379
21.59.05,9414+0,32%124
21.59.05,9421+0,39%334
21.59.04,942+0,38%399
21.59.04,9421+0,39%821
21.59.04,9418+0,36%554
21.59.01,9417+0,35%620
21.58.50,9415+0,33%1.494
21.58.37,9413+0,31%116
21.58.36,9412+0,30%100
21.58.36,9413+0,31%200
21.58.36,9413+0,31%3.000
21.58.32,9412+0,30%7.200
21.58.32,9408+0,26%161
21.58.32,9412+0,30%4.800
21.58.27,9412+0,30%214
21.58.23,9413+0,31%200
21.58.19,9412+0,30%1.400
21.58.19,9408+0,26%700
21.58.18,9412+0,30%5.670
21.58.18,9408+0,26%11.000
OraValoreVar.%Volume
21.58.17,9407+0,25%596
21.58.17,9408+0,26%100
21.58.09,94+0,17%410
21.58.08,9401+0,18%100
21.58.08,9408+0,26%100
21.58.07,9412+0,30%118
21.58.07,9408+0,26%100
21.58.07,9409+0,27%200
21.58.07,9412+0,30%287
21.58.01,9415+0,33%192
21.57.54,9408+0,26%1.303
21.57.37,9411+0,29%313
21.57.36,94+0,17%119
21.57.36,9408+0,26%800
21.57.33,94+0,17%2.000
21.57.33,9408+0,26%464
21.57.31,9408+0,26%200
21.57.30,9408+0,26%298
21.57.17,9409+0,27%100
21.57.16,9411+0,29%900
21.57.16,9396+0,13%1.100
21.57.16,9387+0,03%313
21.57.15,9386+0,02%345
21.57.12,9385+0,01%125
21.57.11,9386+0,02%116
21.57.11,9385+0,01%500
21.57.09,9386+0,02%184
21.57.08,9385+0,01%1.822
21.57.01,9385+0,01%6.489
21.57.01,9385+0,01%1.200
OraValoreVar.%Volume
21.57.01,9385+0,01%1.600
21.56.58,9386+0,02%100
21.56.56,9385+0,01%900
21.56.54,9385+0,01%142
21.56.49,9385+0,01%200
21.56.18,9385+0,01%2.069
21.56.00,9385+0,01%594
21.55.59,9385+0,01%122
21.55.46,9385+0,01%791
21.55.28,9385+0,01%3.200

(*) I dati sono limitati agli ultimi 100 contratti.

```