Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Companhia Siderurgica Nacional Sponsored Adr

Mercato: NYSE

1,11
+0,91%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.501,11+0,91%100
21.58.461,105+0,45%16.091
21.58.331,11+0,91%3.600
21.58.321,105+0,45%200
21.57.501,11+0,91%5.977
21.57.421,115+1,36%1.445
21.57.071,11+0,91%200
21.56.361,11+0,91%4.800
21.56.361,115+1,36%200
21.56.351,115+1,36%200
21.56.351,11+0,91%2.000
21.56.351,115+1,36%200
21.56.351,11+0,91%3.100
21.56.001,115+1,36%200
21.54.101,11+0,91%100
21.52.421,115+1,36%942
21.52.211,11+0,91%100
21.50.461,115+1,36%400
21.50.461,11+0,91%100
21.50.341,1199+1,81%2.016
21.47.321,115+1,36%10.400
21.47.321,11+0,91%204
21.47.141,12+1,82%1.200
21.44.291,115+1,36%200
21.44.291,11+0,91%100
21.41.011,11+0,91%100
21.41.011,115+1,36%1.600
21.32.391,115+1,36%776
21.32.241,115+1,36%4.300
21.32.241,12+1,82%315
OraValoreVar.%Volume
21.32.241,115+1,36%1.000
21.32.241,11+0,91%100
21.32.231,11+0,91%11.300
21.32.231,115+1,36%38.649
21.32.231,11+0,91%100.510
21.32.221,105+0,45%1.300
21.32.221,11+0,91%23.500
21.32.221,105+0,45%1.700
21.32.221,11+0,91%1.000
21.32.221,105+0,45%30.148
21.32.221,11+0,91%252.895
21.30.271,105+0,45%800
21.29.441,10INV.100
21.29.361,105+0,45%100
21.29.331,11+0,91%100
21.29.301,10INV.100
21.27.591,10INV.2.200
21.27.591,105+0,45%200
21.27.471,1003+0,03%2.155
21.27.471,105+0,45%200
21.27.471,105+0,45%400
21.27.461,10INV.100
21.26.091,105+0,45%100
21.24.591,10INV.100
21.24.441,105+0,45%1.136
21.19.061,10INV.100
21.19.061,105+0,45%1.000
21.19.061,10INV.100
21.19.061,11+0,91%15.630
21.19.041,10INV.300
OraValoreVar.%Volume
21.18.551,105+0,45%544
21.18.271,10INV.900
21.18.221,105+0,45%700
21.17.201,10INV.100
21.17.141,105+0,45%897
21.16.241,10INV.100
21.16.231,105+0,45%10.200
21.15.531,1008+0,07%5.000
21.15.151,10INV.288
21.14.141,105+0,45%1.000
21.13.361,10INV.100
21.11.371,105+0,45%2.999
21.09.001,10INV.1.017
21.05.441,105+0,45%152
21.04.071,10INV.1.366
21.04.061,105+0,45%1.322
21.03.491,1083+0,75%5.000
21.00.171,105+0,45%33.034
21.00.171,10INV.200
20.54.001,10INV.113
20.46.001,105+0,45%119
20.45.491,11+0,91%2.000
20.35.361,105+0,45%1.300
20.34.301,10INV.100
20.34.251,105+0,45%100
20.34.071,10INV.100
20.30.271,105+0,45%15.225
20.30.031,10INV.100
20.26.131,105+0,45%100
20.24.221,10INV.100
OraValoreVar.%Volume
20.16.031,105+0,45%400
20.16.021,1007+0,06%2.000
20.14.561,105+0,45%602
20.14.231,108+0,73%100
20.06.001,105+0,45%135
20.03.181,1023+0,21%297
19.59.151,105+0,45%300
19.59.151,10INV.100
19.51.501,10INV.100
19.51.501,105+0,45%200

(*) I dati sono limitati agli ultimi 100 contratti.

```