Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Companhia Siderurgica Nacional Sponsored Adr

Mercato: NYSE

0,867
-3,75%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02,8666-3,75%26.551
21.59.53,8721-3,14%300
21.59.47,8718-3,18%200
21.59.47,8722-3,13%140
21.59.47,873-3,04%100
21.59.17,873-3,04%200
21.58.55,8726-3,09%175
21.58.55,8731-3,03%100
21.58.55,8737-2,97%600
21.58.55,874-2,93%1.300
21.58.55,8731-3,03%500
21.58.24,873-3,04%200
21.58.23,87-3,38%1.196
21.58.21,8699-3,39%1.487
21.58.15,8699-3,39%2.000
21.58.06,8696-3,42%2.204
21.58.06,8698-3,40%4.592
21.58.06,8696-3,42%700
21.58.06,8693-3,45%100
21.58.06,8694-3,44%1.980
21.58.06,8693-3,45%300
21.57.26,8692-3,47%250
21.57.25,8672-3,69%300
21.56.49,868-3,60%300
21.56.49,8688-3,51%300
21.56.49,8687-3,52%300
21.56.49,8691-3,48%100
21.56.46,8691-3,48%300
21.56.36,8674-3,67%200
21.56.34,8687-3,52%100
OraValoreVar.%Volume
21.56.34,8673-3,68%1.900
21.56.34,8687-3,52%103
21.56.34,8665-3,76%18.000
21.56.34,868-3,60%100
21.56.34,8671-3,70%100
21.56.13,8684-3,55%100
21.56.10,8675-3,65%200
21.56.10,8674-3,67%100
21.56.03,8675-3,65%100
21.56.03,8684-3,55%100
21.56.02,8684-3,55%100
21.55.56,8685-3,54%100
21.55.56,8684-3,55%169
21.55.43,8675-3,65%300
21.55.43,8685-3,54%100
21.55.43,8668-3,73%600
21.55.30,8674-3,67%600
21.55.24,8684-3,55%161
21.55.17,8676-3,64%700
21.55.08,8681-3,59%400
21.55.01,8683-3,57%200
21.55.00,8667-3,74%1.500
21.55.00,8647-3,96%500
21.55.00,8635-4,10%4.200
21.54.41,8634-4,11%800
21.53.52,8633-4,12%394
21.53.52,8631-4,14%406
21.53.40,8627-4,19%600
21.53.33,8618-4,29%8.500
21.53.13,8627-4,19%200
OraValoreVar.%Volume
21.52.56,8602-4,46%1.775
21.52.56,8604-4,44%300
21.52.56,861-4,38%1.400
21.52.47,8636-4,09%200
21.52.47,8637-4,08%1.300
21.52.47,8651-3,92%100
21.52.47,865-3,93%300
21.52.47,8653-3,90%100
21.52.47,8656-3,86%700
21.52.47,8659-3,83%600
21.52.47,8637-4,08%1.600
21.52.47,8651-3,92%100
21.52.47,8656-3,86%599
21.52.47,8637-4,08%2.000
21.52.47,8639-4,05%100
21.52.47,8643-4,01%600
21.52.46,8661-3,81%460
21.52.16,8647-3,96%100
21.52.16,8648-3,95%100
21.52.16,8655-3,88%600
21.52.16,8656-3,86%300
21.52.16,8649-3,94%200
21.52.16,865-3,93%100
21.52.16,8649-3,94%100
21.52.16,865-3,93%100
21.52.16,8649-3,94%100
21.52.16,865-3,93%100
21.52.16,8649-3,94%100
21.52.16,8642-4,02%100
21.52.12,8647-3,96%2.600
OraValoreVar.%Volume
21.52.12,8648-3,95%2.193
21.52.12,8648-3,95%100
21.52.12,8647-3,96%200
21.52.12,8648-3,95%500
21.52.12,8647-3,96%962
21.52.03,8644-4,00%100
21.52.03,8647-3,96%100
21.52.03,8647-3,96%700
21.51.56,865-3,93%6.232
21.51.56,8657-3,85%200

(*) I dati sono limitati agli ultimi 100 contratti.

```