Milano 17:35
44.117 +1,39%
Nasdaq 22:00
25.067 -0,51%
Dow Jones 22:03
48.417 -0,09%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Companhia Siderurgica Nacional Sponsored Adr

Mercato: NYSE

1,74
-3,87%

valuta in USD

Ultimo aggiornamento: 15/12/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
22.00.021,74-3,87%39.732
21.59.531,745-3,59%100
21.59.471,74-3,87%600
21.59.451,745-3,59%100
21.59.411,74-3,87%500
21.59.331,74-3,87%400
21.59.331,745-3,59%554
21.59.291,745-3,59%146
21.59.271,75-3,31%100
21.59.271,745-3,59%200
21.59.261,74-3,87%800
21.59.251,745-3,59%330
21.59.221,74-3,87%900
21.59.221,745-3,59%400
21.59.201,74-3,87%1.000
21.59.181,745-3,59%500
21.59.171,74-3,87%1.900
21.59.161,745-3,59%400
21.59.151,74-3,87%1.900
21.59.141,745-3,59%6.219
21.59.121,74-3,87%1.400
21.59.121,745-3,59%1.124
21.59.101,74-3,87%1.200
21.59.091,745-3,59%5.475
21.59.051,74-3,87%800
21.59.051,745-3,59%1.100
21.59.011,74-3,87%700
21.59.001,745-3,59%880
21.58.591,74-3,87%500
21.58.581,745-3,59%2.497
OraValoreVar.%Volume
21.58.571,74-3,87%1.400
21.58.471,745-3,59%500
21.58.381,74-3,87%900
21.58.331,745-3,59%341
21.58.281,74-3,87%700
21.58.221,745-3,59%200
21.58.221,74-3,87%1.800
21.58.151,745-3,59%400
21.58.141,74-3,87%1.000
21.58.101,745-3,59%202
21.58.101,74-3,87%1.300
21.58.011,745-3,59%800
21.58.011,74-3,87%700
21.57.581,745-3,59%723
21.57.571,74-3,87%900
21.57.531,745-3,59%1.500
21.57.531,74-3,87%700
21.57.471,745-3,59%100
21.57.461,74-3,87%1.700
21.57.331,745-3,59%300
21.57.321,74-3,87%800
21.57.261,745-3,59%221
21.57.171,74-3,87%1.700
21.57.071,745-3,59%200
21.57.071,74-3,87%600
21.57.061,745-3,59%3.600
21.57.031,74-3,87%400
21.57.021,7499-3,32%571
21.57.001,745-3,59%580
21.57.001,74-3,87%800
OraValoreVar.%Volume
21.56.561,745-3,59%920
21.56.461,74-3,87%600
21.56.421,745-3,59%100
21.56.411,74-3,87%200
21.56.411,745-3,59%100
21.56.371,74-3,87%2.060
21.56.221,745-3,59%224
21.56.161,74-3,87%5.340
21.56.021,745-3,59%899
21.56.021,74-3,87%11.707
21.56.021,745-3,59%937
21.56.001,74-3,87%800
21.55.521,745-3,59%429
21.55.451,74-3,87%900
21.55.351,745-3,59%400
21.55.341,74-3,87%1.000
21.55.231,745-3,59%400
21.55.211,74-3,87%2.100
21.55.161,745-3,59%278
21.55.151,74-3,87%2.100
21.55.051,745-3,59%632
21.55.031,74-3,87%100
21.54.061,745-3,59%200
21.53.361,75-3,31%300
21.53.331,745-3,59%2.100
21.53.211,75-3,31%100
21.52.211,745-3,59%13.155
21.52.091,75-3,31%100
21.51.081,745-3,59%100
21.51.071,74-3,87%100
OraValoreVar.%Volume
21.45.281,745-3,59%3.000
21.45.271,74-3,87%3.900
21.45.191,745-3,59%300
21.45.111,7489-3,38%3.000
21.45.051,745-3,59%5.559
21.44.491,74-3,87%33.600
21.44.301,745-3,59%464
21.44.121,74-3,87%3.000
21.43.591,75-3,31%100
21.43.581,74-3,87%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```