Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Companhia Siderurgica Nacional Sponsored Adr

Mercato: NYSE

1,21
-1,63%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.551,21INV.8.625
20.59.531,205-0,41%100
20.59.521,205-0,41%849
20.59.521,20-0,83%387
20.59.521,205-0,41%2.480
20.59.521,20-0,83%573
20.59.501,21INV.100
20.59.501,205-0,41%2.536
20.59.451,2099-0,01%4.600
20.59.451,208-0,17%2.200
20.59.451,205-0,41%100
20.59.451,21INV.19.644
20.59.451,2084-0,13%1.700
20.59.451,208-0,17%9.800
20.59.451,21INV.36.200
20.59.451,205-0,41%700
20.59.451,21INV.256
20.59.441,205-0,41%2.078
20.59.391,21INV.265
20.59.301,205-0,41%500
20.59.291,21INV.10.400
20.59.101,205-0,41%1.274
20.59.021,21INV.735
20.59.001,205-0,41%1.252
20.58.501,21INV.400
20.58.351,205-0,41%322
20.58.261,21INV.157
20.58.161,205-0,41%1.002
20.58.071,21INV.400
20.58.001,205-0,41%414
OraValoreVar.%Volume
20.57.451,21INV.546
20.57.291,205-0,41%400
20.57.261,21INV.207
20.57.261,20-0,83%139
20.56.481,205-0,41%223
20.56.481,2091-0,07%409
20.54.291,205-0,41%400
20.54.211,21INV.833
20.54.151,205-0,41%1.500
20.54.151,2071-0,24%8.000
20.54.101,205-0,41%1.400
20.54.101,20-0,83%382.017
20.54.011,195-1,24%100
20.53.581,20-0,83%198
20.53.581,195-1,24%103
20.53.501,20-0,83%795
20.53.441,195-1,24%300
20.53.431,20-0,83%30.713
20.53.401,195-1,24%100
20.53.351,20-0,83%100
20.53.331,195-1,24%116
20.53.291,19-1,65%7.175
20.53.151,20-0,83%30.900
20.53.151,195-1,24%22.264
20.53.051,205-0,41%238
20.52.281,20-0,83%100
20.51.051,205-0,41%100
20.51.051,20-0,83%988
20.51.051,205-0,41%3.500
20.50.581,20-0,83%400
OraValoreVar.%Volume
20.50.171,205-0,41%621
20.49.481,20-0,83%200
20.49.441,205-0,41%165
20.49.391,20-0,83%100
20.49.351,205-0,41%271
20.49.231,201-0,74%2.000
20.48.361,205-0,41%335
20.47.231,20-0,83%300
20.47.191,205-0,41%117
20.46.461,20-0,83%96.627
20.46.361,201-0,74%339
20.45.231,205-0,41%240
20.45.041,20-0,83%6.079
20.44.101,205-0,41%182
20.44.091,20-0,83%21.825
20.43.461,205-0,41%130
20.43.391,20-0,83%1.178
20.43.321,205-0,41%187
20.43.221,20-0,83%25.491
20.43.021,205-0,41%500
20.42.591,20-0,83%302
20.42.541,205-0,41%156
20.42.291,20-0,83%296
20.42.211,2001-0,82%400
20.42.191,20-0,83%285
20.42.161,205-0,41%274
20.42.091,20-0,83%285
20.40.271,205-0,41%900
20.40.211,2018-0,68%1.000
20.38.051,205-0,41%757
OraValoreVar.%Volume
20.37.451,2001-0,82%1.000
20.36.211,205-0,41%148
20.36.201,2088-0,10%1.000
20.36.191,205-0,41%1.475
20.36.051,21INV.1.861
20.36.041,2083-0,14%1.000
20.35.591,21INV.1.000
20.35.421,2083-0,14%1.000
20.35.401,21INV.1.000
20.35.361,2083-0,14%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```