Milano 13-mag
49.481 +1,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Compania De Minas Buenaventura Saa Sponsored Adr

Mercato: NYSE

38,47
+1,00%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0238,47+1,00%147.494
21.59.5938,46+0,97%466
21.59.5338,44+0,92%369
21.59.5038,46+0,97%730
21.59.4938,42+0,87%100
21.59.4938,45+0,95%532
21.59.4938,44+0,92%100
21.59.4938,45+0,95%1.997
21.59.4938,44+0,92%200
21.59.4938,44+0,92%100
21.59.4838,43+0,89%500
21.59.4838,42+0,87%100
21.59.4838,43+0,89%100
21.59.4538,39+0,79%526
21.59.4038,42+0,87%100
21.59.3838,39+0,79%300
21.59.3438,42+0,87%200
21.59.3438,39+0,79%100
21.59.3438,40+0,81%100
21.59.3438,41+0,84%100
21.59.3438,39+0,79%100
21.59.3438,42+0,87%100
21.59.3438,41+0,84%257
21.59.3438,42+0,87%800
21.59.3438,41+0,84%157
21.59.3338,39+0,79%120
21.59.2638,41+0,84%725
21.59.2638,40+0,81%600
21.59.2538,39+0,79%200
21.59.2438,38+0,76%100
OraValoreVar.%Volume
21.59.2338,37+0,74%268
21.59.2138,38+0,76%600
21.59.1938,37+0,74%320
21.59.1738,36+0,71%100
21.59.1738,37+0,74%420
21.59.1338,36+0,71%200
21.59.1038,37+0,74%100
21.59.1038,36+0,71%100
21.59.1038,37+0,74%200
21.59.1038,36+0,71%300
21.59.0738,38+0,76%200
21.59.0738,385+0,77%100
21.59.0538,38+0,76%100
21.59.0538,40+0,81%1.063
21.59.0038,42+0,87%100
21.59.0038,41+0,84%100
21.59.0038,40+0,81%416
21.59.0038,415+0,85%100
21.59.0038,40+0,81%279
21.58.5538,38+0,76%200
21.58.5538,37+0,74%200
21.58.5438,395+0,80%100
21.58.5438,38+0,76%100
21.58.5438,44+0,92%100
21.58.5438,365+0,72%100
21.58.5438,38+0,76%125
21.58.5438,39+0,79%221
21.58.5438,37+0,74%535
21.58.5438,40+0,81%100
21.58.5438,38+0,76%200
OraValoreVar.%Volume
21.58.5438,43+0,89%100
21.58.5438,39+0,79%180
21.58.5438,40+0,81%100
21.58.5438,39+0,79%200
21.58.5438,40+0,81%200
21.58.5438,37+0,74%310
21.58.5438,38+0,76%300
21.58.5438,39+0,79%135
21.58.5438,40+0,81%100
21.58.5438,39+0,79%120
21.58.5438,44+0,92%100
21.58.5438,39+0,79%300
21.58.5438,40+0,81%100
21.58.5438,39+0,79%200
21.58.5438,40+0,81%400
21.58.5438,395+0,80%100
21.58.5438,44+0,92%100
21.58.5438,42+0,87%100
21.58.5438,41+0,84%100
21.58.5438,42+0,87%100
21.58.5438,41+0,84%259
21.58.5438,44+0,92%300
21.58.5438,43+0,89%100
21.58.5438,41+0,84%100
21.58.5438,43+0,89%100
21.58.5438,44+0,92%100
21.58.5438,43+0,89%1.000
21.58.5438,44+0,92%200
21.58.5438,41+0,84%100
21.58.5438,42+0,87%100
OraValoreVar.%Volume
21.58.5438,43+0,89%300
21.58.5438,44+0,92%100
21.58.5438,43+0,89%325
21.58.5438,44+0,92%100
21.58.5438,42+0,87%275
21.58.5438,43+0,89%600
21.58.5438,44+0,92%100
21.58.5438,43+0,89%325
21.58.5438,44+0,92%300
21.58.5138,45+0,95%1.363

(*) I dati sono limitati agli ultimi 100 contratti.

```