Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Compania De Minas Buenaventura Saa Sponsored Adr

Mercato: NYSE

29,51
-0,61%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0229,51-0,61%35.371
18.59.5529,60-0,30%610
18.59.5529,59-0,34%300
18.59.5529,51-0,61%100
18.59.5529,52-0,57%100
18.59.5029,51-0,61%100
18.59.4929,51-0,61%400
18.59.4929,54-0,51%100
18.59.4829,54-0,51%100
18.59.4829,51-0,61%200
18.59.4829,58-0,37%252
18.59.4829,57-0,40%252
18.59.4829,56-0,44%252
18.59.4829,51-0,61%100
18.59.4629,55-0,47%300
18.59.4529,48-0,71%146
18.59.4529,54-0,51%100
18.59.4529,53-0,54%100
18.59.4529,45-0,81%136
18.59.4529,53-0,54%100
18.59.4529,54-0,51%1.171
18.59.4229,555-0,45%957
18.59.4129,565-0,42%175
18.59.4129,56-0,44%200
18.59.4129,55-0,47%100
18.59.4129,545-0,49%200
18.59.4029,56-0,44%193
18.59.3829,545-0,49%325
18.59.3529,53-0,54%200
18.59.3529,545-0,49%140
OraValoreVar.%Volume
18.59.3429,53-0,54%100
18.59.3429,545-0,49%700
18.59.3129,56-0,44%100
18.59.2829,545-0,49%100
18.59.2429,54-0,51%533
18.59.2129,545-0,49%400
18.59.0629,56-0,44%100
18.59.0429,5591-0,44%250
18.59.0229,545-0,49%150
18.59.0229,55-0,47%847
18.59.0029,56-0,44%759
18.59.0029,54-0,51%300
18.58.5829,53-0,54%520
18.58.5229,51-0,61%1.609
18.58.4629,52-0,57%100
18.58.4229,52-0,57%800
18.58.4229,529-0,54%200
18.58.2429,529-0,54%200
18.58.2429,52-0,57%717
18.58.2429,51-0,61%100
18.58.0829,50-0,64%107
18.58.0029,51-0,61%100
18.57.2329,495-0,66%172
18.57.1529,50-0,64%885
18.57.0529,49-0,67%100
18.57.0529,48-0,71%300
18.56.5229,47-0,74%300
18.56.5229,4785-0,71%464
18.56.4929,48-0,71%200
18.56.4929,47-0,74%200
OraValoreVar.%Volume
18.56.4929,48-0,71%100
18.56.4929,47-0,74%200
18.56.1729,48-0,71%200
18.56.0929,50-0,64%100
18.56.0929,49-0,67%400
18.56.0929,52-0,57%100
18.56.0929,50-0,64%1.100
18.56.0929,49-0,67%100
18.56.0729,52-0,57%200
18.55.4829,505-0,62%400
18.55.3929,519-0,58%100
18.55.3929,51-0,61%800
18.55.3929,50-0,64%100
18.55.3929,51-0,61%300
18.55.3129,50-0,64%100
18.55.3129,51-0,61%200
18.55.0429,485-0,69%519
18.54.5129,47-0,74%1.046
18.54.4529,49-0,67%746
18.54.4029,465-0,76%100
18.54.4029,48-0,71%200
18.54.2329,465-0,76%600
18.53.3229,475-0,72%300
18.53.2129,46-0,77%494
18.53.1629,485-0,69%300
18.53.0729,46-0,77%100
18.53.0729,48-0,71%400
18.52.5229,485-0,69%400
18.52.3229,47-0,74%610
18.52.1429,4117-0,94%186
OraValoreVar.%Volume
18.52.0129,45-0,81%100
18.51.5929,43-0,88%543
18.51.2929,405-0,96%135
18.51.2629,43-0,88%731
18.51.2529,41-0,94%241
18.51.0929,405-0,96%636
18.50.5129,41-0,94%209
18.50.4529,40-0,98%300
18.50.4529,4225-0,90%150
18.50.3129,425-0,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```