Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Compania De Minas Buenaventura Saa Sponsored Adr

Mercato: NYSE

33,51
+3,23%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5633,51-0,06%108
20.59.5633,52-0,03%348
20.59.5633,51-0,06%252
20.59.5633,44-0,27%245
20.59.5633,46-0,21%100
20.59.5633,47-0,18%100
20.59.5433,45-0,24%200
20.59.5333,43-0,30%279
20.59.5333,44-0,27%225
20.59.5133,475-0,16%200
20.59.5033,50-0,09%200
20.59.5033,47-0,18%200
20.59.5033,51-0,06%291
20.59.4933,49-0,12%100
20.59.4933,51-0,06%985
20.59.4933,50-0,09%200
20.59.4933,49-0,12%100
20.59.4933,47-0,18%100
20.59.4933,48-0,15%300
20.59.4933,49-0,12%700
20.59.4833,505-0,07%200
20.59.4833,49-0,12%1.624
20.59.4833,50-0,09%300
20.59.4833,49-0,12%342
20.59.4833,50-0,09%500
20.59.4833,49-0,12%154
20.59.4833,50-0,09%100
20.59.4533,49-0,12%400
20.59.4533,48-0,15%1.000
20.59.4533,50-0,09%200
OraValoreVar.%Volume
20.59.4533,48-0,15%1.811
20.59.4433,50-0,09%800
20.59.4333,49-0,12%1.150
20.59.4333,48-0,15%825
20.59.4233,47-0,18%920
20.59.4033,46-0,21%1.620
20.59.3933,47-0,18%300
20.59.3533,49-0,12%2.300
20.59.3233,48-0,15%677
20.59.2933,46-0,21%1.300
20.59.2933,45-0,24%100
20.59.2933,46-0,21%539
20.59.2833,435-0,28%200
20.59.2833,44-0,27%100
20.59.2833,45-0,24%374
20.59.2833,44-0,27%108
20.59.2833,45-0,24%124
20.59.2433,47-0,18%2.400
20.59.1933,425-0,31%100
20.59.1933,43-0,30%400
20.59.1733,47-0,18%2.500
20.59.1633,43-0,30%100
20.59.0933,47-0,18%2.600
20.59.0833,445-0,25%116
20.59.0833,46-0,21%100
20.59.0833,44-0,27%100
20.59.0833,46-0,21%106
20.59.0833,42-0,33%100
20.59.0833,44-0,27%100
20.59.0833,41-0,36%100
OraValoreVar.%Volume
20.59.0833,43-0,30%300
20.59.0833,42-0,33%100
20.59.0833,43-0,30%322
20.59.0833,42-0,33%400
20.59.0633,39-0,42%100
20.59.0033,395-0,40%300
20.59.0033,43-0,30%273
20.59.0033,42-0,33%577
20.59.0033,37-0,48%100
20.59.0033,40-0,39%617
20.59.0033,38-0,45%436
20.59.0033,37-0,48%300
20.58.5933,36-0,51%100
20.58.5933,35-0,54%100
20.58.5933,36-0,51%200
20.58.5933,345-0,55%500
20.58.5933,325-0,61%2.425
20.58.5933,37-0,48%100
20.58.5933,38-0,45%113
20.58.5933,33-0,60%100
20.58.5933,39-0,42%194
20.58.5933,40-0,39%100
20.58.5933,4275-0,31%100
20.58.5933,33-0,60%100
20.58.5933,37-0,48%100
20.58.5933,34-0,57%200
20.58.5933,37-0,48%100
20.58.5933,36-0,51%200
20.58.5933,37-0,48%100
20.58.5933,35-0,54%100
OraValoreVar.%Volume
20.58.5933,36-0,51%100
20.58.5933,37-0,48%340
20.58.5933,36-0,51%100
20.58.5933,37-0,48%400
20.58.5933,38-0,45%641
20.58.5933,375-0,46%287
20.58.5933,39-0,42%200
20.58.5933,40-0,39%100
20.58.5933,39-0,42%522
20.58.5933,435-0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```