Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Compania De Minas Buenaventura Saa Sponsored Adr

Mercato: NYSE

34,8
+0,64%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0334,80+0,64%50.190
21.59.5934,84+0,75%309
21.59.5834,85+0,78%300
21.59.5834,84+0,75%231
21.59.5334,81+0,67%100
21.59.5334,84+0,75%200
21.59.5334,82+0,69%100
21.59.5334,84+0,75%100
21.59.5334,825+0,71%300
21.59.5334,84+0,75%100
21.59.5334,825+0,71%200
21.59.5334,86+0,81%774
21.59.5334,82+0,69%200
21.59.5234,85+0,78%100
21.59.5234,86+0,81%174
21.59.5234,85+0,78%100
21.59.5034,82+0,69%400
21.59.5034,84+0,75%221
21.59.4934,80+0,64%300
21.59.4934,79+0,61%100
21.59.4934,795+0,62%100
21.59.4934,82+0,69%225
21.59.4834,81+0,67%400
21.59.4834,82+0,69%225
21.59.4834,81+0,67%452
21.59.4734,775+0,56%300
21.59.3434,80+0,64%100
21.59.3434,79+0,61%100
21.59.3434,81+0,67%412
21.59.3434,81+0,67%120
OraValoreVar.%Volume
21.59.2434,775+0,56%626
21.59.1934,80+0,64%100
21.59.1634,82+0,69%125
21.59.1634,81+0,67%200
21.59.1234,77+0,55%100
21.59.1234,81+0,67%200
21.58.5734,81+0,67%200
21.58.5734,80+0,64%221
21.58.5734,81+0,67%100
21.58.5734,80+0,64%100
21.58.5734,82+0,69%325
21.58.4834,76+0,52%100
21.58.4834,77+0,55%100
21.58.4834,76+0,52%100
21.58.4834,77+0,55%580
21.58.4834,75+0,49%100
21.58.4834,77+0,55%100
21.58.4634,73+0,43%668
21.58.3734,75+0,49%100
21.58.3734,74+0,46%100
21.58.3734,75+0,49%100
21.58.3734,755+0,51%100
21.58.3734,74+0,46%225
21.58.3734,75+0,49%100
21.58.3734,74+0,46%125
21.58.3734,75+0,49%100
21.58.3634,73+0,43%3.483
21.58.2234,77+0,55%100
21.58.2234,74+0,46%100
21.58.2034,75+0,49%1.100
OraValoreVar.%Volume
21.58.1434,73+0,43%201
21.57.5634,71+0,38%200
21.57.5434,73+0,43%123
21.57.4434,72+0,40%200
21.57.4034,71+0,38%100
21.57.3834,73+0,43%125
21.57.3834,72+0,40%100
21.57.3834,73+0,43%361
21.57.3834,71+0,38%110
21.57.3134,69+0,32%116
21.57.3134,68+0,29%200
21.57.3034,70+0,35%100
21.57.3034,67+0,26%346
21.57.2534,69+0,32%217
21.57.1734,70+0,35%100
21.57.1734,69+0,32%400
21.57.1534,72+0,40%100
21.57.1534,73+0,43%200
21.57.0934,705+0,36%100
21.56.5134,72+0,40%100
21.56.3034,78+0,58%100
21.56.1234,72+0,40%300
21.56.1034,69+0,32%300
21.56.1034,68+0,29%2.734
21.55.5134,655+0,22%100
21.55.2834,665+0,25%100
21.55.2834,675+0,27%118
21.55.2834,67+0,26%414
21.55.2834,68+0,29%1.090
21.55.2834,69+0,32%100
OraValoreVar.%Volume
21.55.2834,695+0,33%240
21.55.2834,66+0,23%100
21.55.2534,70+0,35%200
21.55.2234,68+0,29%5.803
21.54.5534,625+0,13%200
21.54.5034,62+0,12%100
21.54.4934,615+0,10%351
21.54.4934,61+0,09%200
21.54.4934,625+0,13%100
21.54.4934,61+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```