Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Compass Diversified Holdings

Mercato: NYSE

6,68
+1,06%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.036,68INV.127.135
20.59.596,705+0,37%100
20.59.596,70+0,30%3.200
20.59.566,71+0,45%300
20.59.546,705+0,37%650
20.59.546,70+0,30%5.964
20.59.536,695+0,22%215
20.59.536,70+0,30%100
20.59.536,695+0,22%400
20.59.526,70+0,30%339
20.59.526,695+0,22%400
20.59.506,69+0,15%200
20.59.496,695+0,22%100
20.59.496,69+0,15%234
20.59.486,70+0,30%100
20.59.486,695+0,22%1.000
20.59.446,69+0,15%189
20.59.436,70+0,30%100
20.59.436,695+0,22%400
20.59.436,70+0,30%200
20.59.426,69+0,15%900
20.59.396,705+0,37%200
20.59.386,70+0,30%100
20.59.376,705+0,37%635
20.59.286,70+0,30%500
20.59.276,71+0,45%200
20.59.226,70+0,30%844
20.59.186,705+0,37%100
20.59.176,70+0,30%500
20.59.086,705+0,37%100
OraValoreVar.%Volume
20.59.086,70+0,30%1.075
20.59.076,705+0,37%691
20.59.036,70+0,30%1.060
20.59.016,695+0,22%487
20.59.016,70+0,30%1.175
20.59.016,695+0,22%190
20.59.016,70+0,30%2.479
20.59.016,705+0,37%100
20.59.016,70+0,30%975
20.59.016,705+0,37%404
20.59.016,70+0,30%100
20.58.586,705+0,37%213
20.58.586,71+0,45%715
20.58.476,70+0,30%4.194
20.58.456,695+0,22%841
20.58.436,70+0,30%3.891
20.58.416,705+0,37%700
20.58.376,71+0,45%400
20.58.376,705+0,37%300
20.58.296,705+0,37%518
20.58.296,71+0,45%675
20.58.186,71+0,45%600
20.58.186,705+0,37%105
20.58.096,71+0,45%625
20.58.006,705+0,37%638
20.57.596,71+0,45%441
20.57.576,70+0,30%300
20.57.576,705+0,37%100
20.57.576,71+0,45%400
20.57.576,715+0,52%100
OraValoreVar.%Volume
20.57.576,71+0,45%2.197
20.57.476,72+0,60%132
20.57.416,71+0,45%470
20.57.416,715+0,52%200
20.57.416,71+0,45%2.633
20.57.416,715+0,52%100
20.57.416,71+0,45%200
20.57.406,715+0,52%312
20.57.366,72+0,60%525
20.57.286,71+0,45%4.913
20.57.276,705+0,37%700
20.57.136,70+0,30%100
20.57.136,705+0,37%100
20.57.106,71+0,45%400
20.57.106,715+0,52%100
20.57.106,71+0,45%1.312
20.57.106,715+0,52%100
20.57.106,71+0,45%300
20.57.066,72+0,60%300
20.57.066,715+0,52%300
20.56.496,72+0,60%407
20.56.436,71+0,45%100
20.56.296,72+0,60%450
20.56.286,71+0,45%200
20.56.166,715+0,52%200
20.56.166,71+0,45%300
20.56.166,715+0,52%300
20.56.096,72+0,60%100
20.56.086,72+0,60%2.285
20.56.086,725+0,67%100
OraValoreVar.%Volume
20.55.316,73+0,75%629
20.55.186,72+0,60%695
20.55.156,715+0,52%300
20.55.086,72+0,60%295
20.54.526,71+0,45%100
20.54.466,715+0,52%100
20.54.306,72+0,60%1.000
20.54.286,73+0,75%200
20.54.226,72+0,60%515
20.54.196,73+0,75%150

(*) I dati sono limitati agli ultimi 100 contratti.

```