Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Compass Diversified Holdings

Mercato: NYSE

11,25
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5111,25INV.200
21.59.4811,245-0,04%200
21.59.4511,24-0,09%300
21.59.4411,25INV.400
21.59.4211,245-0,04%132
21.59.3911,24-0,09%1.201
21.59.2211,245-0,04%550
21.59.2211,25INV.234
21.59.2211,245-0,04%1.200
21.59.2211,25INV.400
21.59.2211,245-0,04%300
21.59.2211,25INV.1.144
21.58.5911,255+0,04%700
21.58.5211,25INV.740
21.58.4511,245-0,04%100
21.58.4511,24-0,09%400
21.58.3211,245-0,04%200
21.58.3211,25INV.100
21.58.2111,255+0,04%200
21.58.2011,25INV.100
21.58.1311,26+0,09%700
21.58.1311,255+0,04%900
21.58.1311,26+0,09%1.463
21.58.0611,27+0,18%1.669
21.57.5211,275+0,22%1.218
21.57.4511,27+0,18%100
21.57.4511,275+0,22%1.150
21.57.4511,28+0,27%600
21.57.1911,285+0,31%100
21.57.1911,28+0,27%1.760
OraValoreVar.%Volume
21.57.0611,27+0,18%1.610
21.56.5511,265+0,13%400
21.56.5511,26+0,09%262
21.56.5511,265+0,13%400
21.56.5511,2699+0,18%308
21.56.5511,27+0,18%711
21.56.3711,275+0,22%1.285
21.55.5611,27+0,18%500
21.55.2611,28+0,27%1.081
21.55.0311,285+0,31%549
21.54.4011,29+0,36%700
21.54.4011,2893+0,35%234
21.54.3511,2956+0,41%884
21.54.3211,295+0,40%192
21.53.3411,295+0,40%900
21.53.3411,30+0,44%100
21.53.3011,2986+0,43%195
21.52.5611,30+0,44%400
21.52.5611,31+0,53%100
21.52.5611,30+0,44%200
21.52.3911,31+0,53%100
21.52.3211,32+0,62%100
21.52.0511,31+0,53%200
21.51.0111,32+0,62%5.134
21.51.0111,31+0,53%520
21.51.0111,30+0,44%562
21.51.0011,295+0,40%100
21.50.2411,29+0,36%801
21.49.5911,28+0,27%100
21.49.5511,275+0,22%100
OraValoreVar.%Volume
21.49.5411,27+0,18%185
21.47.2011,28+0,27%100
21.45.5611,285+0,31%200
21.45.5411,28+0,27%760
21.45.5411,275+0,22%100
21.45.0311,27+0,18%300
21.44.0811,265+0,13%100
21.43.3811,2692+0,17%272
21.42.1011,26+0,09%100
21.41.5611,265+0,13%400
21.41.2211,26+0,09%100
21.39.3911,27+0,18%141
21.38.1711,275+0,22%100
21.38.0211,27+0,18%100
21.38.0211,275+0,22%200
21.37.2711,27+0,18%1.040
21.37.0311,26+0,09%932
21.36.4311,25INV.100
21.36.4311,255+0,04%200
21.36.4311,26+0,09%400
21.36.4311,255+0,04%350
21.35.1911,265+0,13%101
21.34.5611,26+0,09%136
21.34.2211,265+0,13%100
21.34.1811,27+0,18%1.346
21.34.1711,275+0,22%392
21.34.1711,27+0,18%1.600
21.34.0011,265+0,13%105
21.29.0311,27+0,18%1.100
21.28.2611,28+0,27%1.130
OraValoreVar.%Volume
21.28.1011,285+0,31%1.250
21.28.0711,28+0,27%1.360
21.26.4811,275+0,22%400
21.26.4011,28+0,27%869
21.25.2711,285+0,31%102
21.22.1311,28+0,27%1.369
21.12.3311,275+0,22%400
21.12.2711,27+0,18%1.040
21.05.4611,265+0,13%100
21.03.2211,26+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```