Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Compass Diversified Holdings

Mercato: NYSE

12,32
+11,19%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0212,32+11,19%134.990
21.59.5912,33+11,28%355
21.59.5212,34+11,37%100
21.59.5112,325+11,24%100
21.59.5112,34+11,37%400
21.59.5012,335+11,33%100
21.59.5012,33+11,28%200
21.59.4912,335+11,33%100
21.59.4912,34+11,37%1.678
21.59.4912,33+11,28%647
21.59.4912,31+11,10%552
21.59.4512,32+11,19%200
21.59.4312,31+11,10%800
21.59.3712,30+11,01%1.432
21.59.2612,305+11,06%104
21.59.2212,30+11,01%1.865
21.59.1512,29+10,92%800
21.59.1212,28+10,83%1.023
21.59.0712,285+10,88%130
21.59.0712,28+10,83%100
21.59.0512,30+11,01%200
21.59.0412,28+10,83%853
21.59.0312,275+10,79%123
21.59.0112,28+10,83%100
21.58.5612,27+10,74%588
21.58.5612,265+10,69%880
21.58.5512,26+10,65%400
21.58.5512,25+10,56%443
21.58.5112,245+10,51%220
21.58.5012,24+10,47%313
OraValoreVar.%Volume
21.58.4912,25+10,56%110
21.58.4912,24+10,47%1.303
21.58.4912,25+10,56%100
21.58.4612,245+10,51%100
21.58.4612,25+10,56%1.165
21.58.4612,26+10,65%200
21.58.4012,245+10,51%353
21.58.4012,24+10,47%423
21.58.3912,25+10,56%1.300
21.58.3912,235+10,42%100
21.58.3912,24+10,47%150
21.58.3912,23+10,38%2.440
21.58.3912,24+10,47%500
21.58.3312,25+10,56%100
21.58.3012,24+10,47%628
21.58.2412,23+10,38%3.619
21.58.2312,25+10,56%2.339
21.58.2112,23+10,38%100
21.58.2112,245+10,51%156
21.58.2112,235+10,42%120
21.58.2112,24+10,47%112
21.58.2012,26+10,65%200
21.58.1112,25+10,56%100
21.58.1112,245+10,51%750
21.58.1012,23+10,38%100
21.58.1012,22+10,29%831
21.58.1012,23+10,38%111
21.58.1012,22+10,29%500
21.58.1012,23+10,38%500
21.58.1012,25+10,56%300
OraValoreVar.%Volume
21.58.0712,235+10,42%137
21.58.0712,24+10,47%100
21.58.0712,235+10,42%400
21.58.0512,25+10,56%100
21.58.0512,24+10,47%146
21.58.0512,25+10,56%700
21.58.0512,24+10,47%100
21.58.0512,25+10,56%925
21.58.0512,24+10,47%200
21.58.0512,25+10,56%150
21.58.0512,24+10,47%500
21.58.0512,25+10,56%1.300
21.58.0512,26+10,65%650
21.58.0112,245+10,51%100
21.58.0112,24+10,47%800
21.58.0112,235+10,42%359
21.58.0112,2325+10,40%100
21.58.0112,23+10,38%100
21.58.0112,235+10,42%100
21.58.0112,23+10,38%646
21.58.0112,22+10,29%200
21.57.5912,20+10,11%100
21.57.5912,205+10,15%242
21.57.5912,20+10,11%104
21.57.5912,205+10,15%100
21.57.5612,22+10,29%100
21.57.3512,21+10,20%100
21.57.2412,18+9,93%400
21.57.2112,16+9,75%600
21.57.2112,15+9,66%200
OraValoreVar.%Volume
21.57.1912,165+9,79%1.801
21.57.1112,16+9,75%700
21.57.1112,17+9,84%132
21.57.1112,16+9,75%500
21.57.1112,17+9,84%800
21.57.1112,18+9,93%100
21.57.1112,17+9,84%600
21.57.1112,195+10,06%800
21.57.0512,21+10,20%100
21.57.0512,20+10,11%500

(*) I dati sono limitati agli ultimi 100 contratti.

```