Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Comstock Resources

Mercato: NYSE

27,37
+2,01%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0227,37INV.180.189
21.59.5927,38+0,04%171
21.59.5827,3865+0,06%182
21.59.5827,385+0,05%200
21.59.5827,38+0,04%100
21.59.5827,385+0,05%600
21.59.5727,38+0,04%465
21.59.5527,39+0,07%456
21.59.5427,40+0,11%118
21.59.5327,405+0,13%121
21.59.5327,40+0,11%100
21.59.5127,405+0,13%452
21.59.5027,41+0,15%217
21.59.5027,405+0,13%381
21.59.4927,40+0,11%200
21.59.4927,41+0,15%2.702
21.59.4927,415+0,16%140
21.59.4927,41+0,15%1.889
21.59.4827,42+0,18%300
21.59.4727,415+0,16%100
21.59.4727,42+0,18%200
21.59.4627,415+0,16%200
21.59.4627,42+0,18%409
21.59.4627,415+0,16%500
21.59.4627,42+0,18%898
21.59.4627,415+0,16%200
21.59.4327,42+0,18%940
21.59.4027,415+0,16%1.571
21.59.3127,42+0,18%995
21.59.3127,425+0,20%140
OraValoreVar.%Volume
21.59.3127,42+0,18%992
21.59.3127,415+0,16%586
21.59.3027,41+0,15%5.812
21.59.2827,405+0,13%477
21.59.2427,41+0,15%114
21.59.2327,405+0,13%536
21.59.2227,41+0,15%511
21.59.1327,405+0,13%200
21.59.1227,42+0,18%186
21.59.1227,425+0,20%100
21.59.1227,42+0,18%626
21.59.1227,425+0,20%100
21.59.1227,42+0,18%1.000
21.59.1227,425+0,20%474
21.59.0927,42+0,18%1.260
21.59.0827,41+0,15%1.524
21.59.0827,405+0,13%350
21.59.0127,40+0,11%600
21.59.0127,405+0,13%100
21.59.0027,41+0,15%200
21.59.0027,405+0,13%200
21.59.0027,41+0,15%100
21.59.0027,405+0,13%100
21.59.0027,38+0,04%100
21.59.0027,37INV.1.400
21.58.5927,365-0,02%200
21.58.5527,37INV.728
21.58.5527,36-0,04%200
21.58.5327,365-0,02%100
21.58.5027,35-0,07%1.861
OraValoreVar.%Volume
21.58.4627,34-0,11%1.581
21.58.4627,335-0,13%325
21.58.4627,33-0,15%200
21.58.4627,34-0,11%2.029
21.58.4627,33-0,15%100
21.58.4627,34-0,11%1.782
21.58.4627,33-0,15%5.013
21.58.4427,325-0,16%100
21.58.4427,32-0,18%100
21.58.4427,325-0,16%100
21.58.4427,32-0,18%200
21.58.4427,325-0,16%200
21.58.4427,335-0,13%350
21.58.4427,325-0,16%200
21.58.4427,335-0,13%200
21.58.4427,325-0,16%200
21.58.4427,33-0,15%1.010
21.58.4327,335-0,13%158
21.58.4027,34-0,11%400
21.58.4027,339-0,11%200
21.58.4027,34-0,11%200
21.58.4027,33-0,15%693
21.58.4027,325-0,16%200
21.58.3827,33-0,15%600
21.58.3827,335-0,13%439
21.58.3827,34-0,11%1.195
21.58.3027,345-0,09%1.581
21.58.3027,35-0,07%1.241
21.58.2927,355-0,05%100
21.58.2927,35-0,07%150
OraValoreVar.%Volume
21.58.2727,355-0,05%645
21.58.2127,35-0,07%322
21.58.2027,355-0,05%300
21.58.1527,35-0,07%300
21.58.1327,355-0,05%484
21.58.0527,36-0,04%367
21.58.0527,35-0,07%300
21.58.0527,36-0,04%1.293
21.58.0527,355-0,05%200
21.58.0227,35-0,07%954

(*) I dati sono limitati agli ultimi 100 contratti.

```