Milano 16:07
49.282 +0,59%
Nasdaq 16:07
29.042 -0,08%
Dow Jones 16:07
49.610 -0,30%
Londra 16:07
10.308 +0,42%
Francoforte 16:07
24.112 +0,65%

Comstock Resources

Mercato: NYSE

14,55
-1,15%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.08
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.08.2714,55-1,15%200
16.08.2614,555-1,12%100
16.08.2314,55-1,15%200
16.08.1514,54-1,22%400
16.08.0114,535-1,26%100
16.07.3814,53-1,29%788
16.07.3314,52-1,36%169
16.07.0614,53-1,29%110
16.06.5314,54-1,22%300
16.06.4714,5475-1,17%100
16.06.4714,54-1,22%100
16.06.4714,55-1,15%1.600
16.06.4614,54-1,22%100
16.05.5614,55-1,15%500
16.05.3014,56-1,09%200
16.05.2514,57-1,02%420
16.05.1514,58-0,95%500
16.05.0114,59-0,88%200
16.04.2914,58-0,95%415
16.04.2114,55-1,15%2.500
16.04.1314,56-1,09%100
16.04.1314,565-1,05%100
16.04.1314,56-1,09%300
16.04.1314,55-1,15%200
16.03.5514,54-1,22%376
16.03.4614,54-1,22%400
16.03.4614,53-1,29%100
16.03.4614,54-1,22%200
16.03.4614,53-1,29%100
16.03.4514,53-1,29%300
OraValoreVar.%Volume
16.03.4414,52-1,36%200
16.03.4314,51-1,43%188
16.03.1114,505-1,46%200
16.02.5014,51-1,43%100
16.02.5014,53-1,29%200
16.02.4414,545-1,19%358
16.02.2614,54-1,22%200
16.02.2314,545-1,19%100
16.02.2214,54-1,22%100
16.02.2214,53-1,29%200
16.02.2114,52-1,36%400
16.02.2114,519-1,37%130
16.02.2114,518-1,37%600
16.02.1414,505-1,46%100
16.01.5514,51-1,43%200
16.01.5014,505-1,46%1.268
16.01.3514,51-1,43%400
16.01.3514,495-1,53%300
16.00.5814,485-1,60%270
16.00.5714,49-1,56%600
16.00.5714,50-1,49%200
16.00.5714,49-1,56%100
16.00.4214,47-1,70%100
15.59.4214,46-1,77%1.700
15.59.2714,45-1,83%300
15.58.5714,44-1,90%300
15.58.4714,455-1,80%200
15.58.2014,445-1,87%200
15.57.4114,45-1,83%100
15.57.2814,47-1,70%200
OraValoreVar.%Volume
15.56.2014,45-1,83%400
15.55.5914,455-1,80%100
15.55.4614,45-1,83%100
15.55.3914,477-1,65%100
15.55.3814,465-1,73%1.000
15.55.3214,46-1,77%200
15.55.3114,475-1,66%900
15.55.3114,4725-1,68%100
15.55.2114,475-1,66%400
15.55.2114,4749-1,67%443
15.55.2114,46-1,77%243
15.55.2114,4749-1,67%100
15.55.2114,46-1,77%100
15.55.2114,47-1,70%100
15.55.0614,461-1,76%1.000
15.54.5314,475-1,66%400
15.54.2814,4846-1,60%1.000
15.54.1614,4891-1,57%200
15.54.1614,488-1,58%152
15.54.1614,48-1,63%200
15.54.1614,49-1,56%100
15.54.1614,50-1,49%100
15.54.1614,48-1,63%100
15.53.5214,51-1,43%600
15.53.4914,495-1,53%100
15.53.4914,51-1,43%1.400
15.53.4514,495-1,53%400
15.53.3814,49-1,56%100
15.53.2414,495-1,53%100
15.53.1314,50-1,49%200
OraValoreVar.%Volume
15.53.1114,51-1,43%200
15.53.0314,5013-1,49%1.500
15.53.0214,515-1,39%100
15.52.5014,5081-1,44%200
15.52.4014,51-1,43%100
15.52.4014,52-1,36%200
15.52.3914,51-1,43%300
15.52.3514,52-1,36%1.300
15.52.2214,51-1,43%100
15.52.1314,5388-1,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```