Milano 17:35
49.116 -1,87%
Nasdaq 21:30
29.189 -1,32%
Dow Jones 21:30
49.590 -0,95%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Comstock Resources

Mercato: NYSE

14,81
-0,47%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.30
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.30.5314,81-0,47%2.094
21.30.1714,82-0,40%100
21.30.0414,81-0,47%100
21.30.0314,82-0,40%1.712
21.30.0314,815-0,44%423
21.29.2814,81-0,47%600
21.29.2114,8099-0,47%100
21.29.2114,81-0,47%300
21.29.1514,82-0,40%500
21.27.5014,825-0,37%300
21.27.4814,827-0,36%100
21.27.4814,83-0,34%100
21.27.4814,828-0,35%300
21.27.4814,83-0,34%525
21.27.4814,84-0,27%366
21.27.4814,828-0,35%100
21.27.4214,845-0,24%100
21.27.4114,85-0,20%300
21.27.4114,845-0,24%600
21.27.3014,84-0,27%100
21.26.3014,845-0,24%100
21.25.3314,84-0,27%200
21.25.1914,84-0,27%200
21.25.1914,835-0,30%200
21.25.1814,835-0,30%600
21.25.1514,83-0,34%100
21.25.1014,84-0,27%100
21.25.1014,835-0,30%100
21.24.5614,84-0,27%100
21.24.4014,845-0,24%400
OraValoreVar.%Volume
21.24.2914,855-0,17%400
21.24.2914,85-0,20%1.636
21.24.1614,86-0,13%706
21.24.0814,865-0,10%390
21.23.4014,86-0,13%506
21.23.3114,865-0,10%400
21.23.1914,86-0,13%2.500
21.23.0114,855-0,17%800
21.22.5914,85-0,20%2.800
21.22.5814,84-0,27%700
21.22.5814,8472-0,22%1.000
21.22.4114,845-0,24%1.000
21.22.3814,85-0,20%100
21.22.3014,845-0,24%2.200
21.22.2814,84-0,27%600
21.22.2814,845-0,24%1.200
21.22.1414,85-0,20%1.628
21.21.3714,835-0,30%200
21.21.3714,84-0,27%500
21.21.3714,84-0,27%1.948
21.21.3614,835-0,30%600
21.21.2414,83-0,34%100
21.21.2314,835-0,30%100
21.21.2314,8344-0,31%325
21.21.1714,8307-0,33%100
21.21.0814,835-0,30%400
21.20.2314,83-0,34%100
21.20.1314,835-0,30%200
21.20.1314,83-0,34%200
21.20.0714,835-0,30%100
OraValoreVar.%Volume
21.20.0714,84-0,27%125
21.19.5514,83-0,34%592
21.19.2314,84-0,27%700
21.18.4714,85-0,20%300
21.18.3014,84-0,27%200
21.18.1614,83-0,34%1.800
21.18.0914,82-0,40%800
21.18.0914,83-0,34%132
21.18.0914,81-0,47%100
21.18.0914,82-0,40%4.383
21.18.0914,81-0,47%844
21.18.0614,809-0,48%400
21.18.0614,81-0,47%817
21.18.0614,8101-0,47%194
21.17.4614,82-0,40%1.094
21.16.3414,825-0,37%1.824
21.16.2514,8201-0,40%335
21.14.5814,825-0,37%100
21.13.5214,83-0,34%200
21.13.1614,82-0,40%700
21.12.0714,815-0,44%190
21.11.5514,8199-0,40%500
21.11.4714,82-0,40%2.012
21.11.2514,81-0,47%100
21.11.2114,8144-0,44%794
21.10.4014,81-0,47%200
21.10.4014,805-0,50%100
21.10.4014,81-0,47%550
21.10.3314,805-0,50%100
21.10.1014,81-0,47%300
OraValoreVar.%Volume
21.10.0914,815-0,44%100
21.09.1614,81-0,47%248
21.09.0014,805-0,50%100
21.07.2414,81-0,47%372
21.07.2414,805-0,50%100
21.07.2414,81-0,47%300
21.07.0814,80-0,54%100
21.06.4614,805-0,50%200
21.06.4314,80-0,54%100
21.06.3514,81-0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```