Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Confluent

Mercato: NASDAQ - National

23,35
-1,27%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5623,36-1,23%1.036
21.59.5423,347-1,28%200
21.59.5423,36-1,23%1.157
21.59.5423,35-1,27%1.027
21.59.5423,345-1,29%100
21.59.5423,35-1,27%3.518
21.59.4723,345-1,29%642
21.59.4223,35-1,27%200
21.59.4223,341-1,31%150
21.59.4123,345-1,29%300
21.59.4023,35-1,27%613
21.59.3923,345-1,29%1.749
21.59.3723,35-1,27%400
21.59.3723,345-1,29%400
21.59.3423,35-1,27%100
21.59.3423,345-1,29%728
21.59.3323,35-1,27%100
21.59.3323,345-1,29%700
21.59.3323,35-1,27%300
21.59.3123,345-1,29%1.212
21.59.2723,34-1,31%1.408
21.59.2723,345-1,29%400
21.59.2723,34-1,31%316
21.59.2723,345-1,29%100
21.59.2723,34-1,31%316
21.59.2723,345-1,29%616
21.59.2723,34-1,31%316
21.59.2723,345-1,29%200
21.59.2723,34-1,31%316
21.59.2723,345-1,29%1.200
OraValoreVar.%Volume
21.59.2723,34-1,31%316
21.59.2723,345-1,29%100
21.59.2723,34-1,31%416
21.59.2723,345-1,29%100
21.59.2723,34-1,31%416
21.59.2723,345-1,29%300
21.59.2723,34-1,31%100
21.59.2723,345-1,29%600
21.59.2723,34-1,31%4.830
21.59.2723,345-1,29%911
21.59.2723,34-1,31%2.040
21.59.2723,335-1,33%300
21.59.2723,34-1,31%676
21.59.2423,335-1,33%100
21.59.2223,34-1,31%259
21.59.2223,335-1,33%1.417
21.59.2123,34-1,31%1.136
21.59.2123,335-1,33%1.112
21.59.1423,33-1,35%100
21.59.1323,335-1,33%6.503
21.59.0723,34-1,31%100
21.59.0723,345-1,29%516
21.59.0723,34-1,31%457
21.59.0723,345-1,29%200
21.59.0723,34-1,31%315
21.59.0723,345-1,29%300
21.59.0723,34-1,31%485
21.59.0723,345-1,29%158
21.59.0723,34-1,31%200
21.59.0723,345-1,29%816
OraValoreVar.%Volume
21.59.0723,34-1,31%7.633
21.59.0723,345-1,29%1.200
21.59.0323,34-1,31%2.912
21.59.0323,3395-1,31%241
21.59.0323,335-1,33%315
21.59.0323,33-1,35%4.850
21.59.0223,335-1,33%700
21.59.0223,34-1,31%163
21.59.0123,335-1,33%1.578
21.58.5923,3395-1,31%182
21.58.5923,335-1,33%4.364
21.58.5523,34-1,31%3.189
21.58.5523,345-1,29%866
21.58.5523,34-1,31%3.802
21.58.5123,345-1,29%3.363
21.58.4823,35-1,27%200
21.58.4823,345-1,29%300
21.58.4823,35-1,27%200
21.58.4623,345-1,29%400
21.58.4123,35-1,27%600
21.58.4123,345-1,29%4.387
21.58.3523,35-1,27%300
21.58.3523,3495-1,27%883
21.58.3523,345-1,29%3.842
21.58.3023,35-1,27%400
21.58.3023,345-1,29%400
21.58.3023,35-1,27%5.965
21.58.2923,355-1,25%4.188
21.58.2723,35-1,27%100
21.58.2723,355-1,25%1.304
OraValoreVar.%Volume
21.58.2623,36-1,23%271
21.58.2623,355-1,25%300
21.58.2523,36-1,23%305
21.58.2423,355-1,25%329
21.58.2223,36-1,23%417
21.58.2223,355-1,25%277
21.58.2223,36-1,23%300
21.58.2223,355-1,25%500
21.58.2023,36-1,23%217
21.58.1723,357-1,24%717

(*) I dati sono limitati agli ultimi 100 contratti.

```