Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Conmed

Mercato: NYSE

45,38
+0,44%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0245,38INV.70.018
21.59.5945,36-0,04%100
21.59.5845,33-0,11%100
21.59.5745,32-0,13%100
21.59.5545,35-0,07%100
21.59.5245,36-0,04%200
21.59.5045,37-0,02%300
21.59.4845,495+0,25%154
21.59.4845,49+0,24%100
21.59.4545,43+0,11%200
21.59.4545,44+0,13%100
21.59.4545,43+0,11%100
21.59.4145,50+0,26%100
21.59.4145,45+0,15%100
21.59.3945,46+0,18%101
21.59.3145,45+0,15%100
21.59.2945,39+0,02%320
21.59.2945,38INV.151
21.59.2945,39+0,02%200
21.59.2845,41+0,07%400
21.59.2845,40+0,04%100
21.59.2545,38INV.200
21.59.1845,35-0,07%1.400
21.59.1745,36-0,04%100
21.59.1445,42+0,09%100
21.59.1245,36-0,04%100
21.59.0845,405+0,06%400
21.59.0145,355-0,06%100
21.58.4745,38INV.100
21.58.4745,39+0,02%200
OraValoreVar.%Volume
21.58.4745,38INV.400
21.58.3945,425+0,10%200
21.58.3045,39+0,02%200
21.58.2845,43+0,11%500
21.58.1845,44+0,13%100
21.58.1245,43+0,11%100
21.58.1245,455+0,17%200
21.58.0745,45+0,15%449
21.58.0745,46+0,18%100
21.58.0745,45+0,15%225
21.58.0745,48+0,22%200
21.58.0145,45+0,15%108
21.57.5845,48+0,22%100
21.57.5645,45+0,15%100
21.57.5645,455+0,17%200
21.57.5645,475+0,21%100
21.57.5645,48+0,22%100
21.57.5645,46+0,18%329
21.57.5145,4975+0,26%100
21.57.4945,47+0,20%420
21.57.4545,515+0,30%200
21.57.4045,51+0,29%900
21.57.0745,50+0,26%300
21.57.0045,43+0,11%100
21.56.5645,49+0,24%100
21.56.3145,42+0,09%100
21.56.2445,495+0,25%100
21.56.1245,42+0,09%100
21.56.1045,495+0,25%100
21.55.5145,49+0,24%100
OraValoreVar.%Volume
21.55.4145,4875+0,24%100
21.55.3245,495+0,25%200
21.55.2245,53+0,33%154
21.55.2245,55+0,37%268
21.55.2245,54+0,35%100
21.55.2145,58+0,44%100
21.55.1145,55+0,37%301
21.55.1145,57+0,42%100
21.55.0945,575+0,43%100
21.55.0045,54+0,35%300
21.54.5345,58+0,44%800
21.54.0245,575+0,43%200
21.53.4745,56+0,40%300
21.53.4545,53+0,33%200
21.53.4545,54+0,35%100
21.53.4545,52+0,31%100
21.53.4545,51+0,29%106
21.53.4545,53+0,33%1.400
21.53.4545,51+0,29%100
21.53.4545,53+0,33%200
21.53.2945,48+0,22%200
21.53.2745,44+0,13%200
21.53.2745,45+0,15%100
21.53.2745,44+0,13%100
21.53.2745,45+0,15%100
21.52.3145,48+0,22%100
21.52.1145,52+0,31%204
21.52.1145,53+0,33%100
21.52.1145,52+0,31%200
21.52.1145,51+0,29%400
OraValoreVar.%Volume
21.51.0145,555+0,39%100
21.50.4445,56+0,40%100
21.50.3245,52+0,31%200
21.50.3245,51+0,29%375
21.50.1945,565+0,41%100
21.50.1845,61+0,51%100
21.49.5045,55+0,37%100
21.49.1545,60+0,48%200
21.49.1345,625+0,54%100
21.49.0045,60+0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```