Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Conmed

Mercato: NYSE

35,59
-1,06%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5935,58-1,08%200
21.59.5935,59-1,06%2.300
21.59.5835,56-1,14%100
21.59.5135,565-1,13%100
21.59.4735,54-1,20%100
21.59.4335,53-1,22%100
21.59.4335,54-1,20%100
21.59.4335,57-1,11%100
21.59.4235,56-1,14%100
21.59.4135,53-1,22%100
21.59.4135,56-1,14%300
21.59.4135,57-1,11%500
21.59.4135,56-1,14%205
21.59.4135,57-1,11%200
21.59.3635,54-1,20%2.196
21.59.2435,57-1,11%263
21.59.2435,56-1,14%200
21.59.2435,57-1,11%100
21.59.2435,56-1,14%400
21.59.0135,515-1,26%200
21.59.0135,53-1,22%274
21.59.0135,53-1,22%338
21.59.0035,52-1,25%200
21.59.0035,53-1,22%100
21.59.0035,54-1,20%200
21.59.0035,52-1,25%102
21.59.0035,54-1,20%100
21.59.0035,51-1,28%102
21.59.0035,54-1,20%300
21.58.5935,575-1,10%100
OraValoreVar.%Volume
21.58.5935,54-1,20%300
21.58.5935,57-1,11%100
21.58.5935,575-1,10%100
21.58.5935,55-1,17%100
21.58.5835,54-1,20%100
21.58.3135,59-1,06%500
21.58.3035,54-1,20%100
21.58.1835,55-1,17%100
21.58.0735,51-1,28%100
21.58.0735,53-1,22%100
21.58.0635,54-1,20%100
21.58.0035,53-1,22%100
21.58.0035,55-1,17%200
21.58.0035,53-1,22%1.361
21.57.5935,515-1,26%100
21.57.4135,515-1,26%100
21.57.4135,52-1,25%700
21.57.4135,53-1,22%100
21.57.3635,535-1,21%100
21.57.3635,55-1,17%206
21.57.3635,535-1,21%100
21.57.3635,55-1,17%300
21.57.3635,54-1,20%100
21.57.3635,55-1,17%100
21.57.3235,52-1,25%100
21.57.3235,53-1,22%100
21.57.3235,545-1,18%300
21.57.2635,55-1,17%190
21.57.2635,545-1,18%104
21.57.2635,56-1,14%114
OraValoreVar.%Volume
21.57.2635,52-1,25%300
21.57.2335,57-1,11%200
21.56.5835,605-1,01%100
21.56.4835,57-1,11%200
21.55.5735,63-0,95%110
21.55.5235,62-0,97%200
21.55.5235,61-1,00%200
21.55.5235,59-1,06%100
21.55.5235,60-1,03%2.090
21.55.5235,59-1,06%100
21.55.5235,58-1,08%140
21.55.5235,60-1,03%1.422
21.55.5235,56-1,14%989
21.55.5235,53-1,22%178
21.55.5235,52-1,25%100
21.55.5235,54-1,20%100
21.55.5235,53-1,22%100
21.55.5235,46-1,42%400
21.55.5235,49-1,33%300
21.55.5235,50-1,31%246
21.55.5235,49-1,33%300
21.55.5235,50-1,31%450
21.55.5235,49-1,33%200
21.55.5235,50-1,31%100
21.55.5235,49-1,33%100
21.54.5335,41-1,56%100
21.54.3735,43-1,50%100
21.54.1635,465-1,40%100
21.54.1635,43-1,50%100
21.53.5135,44-1,47%100
OraValoreVar.%Volume
21.53.4735,48-1,36%400
21.53.2335,51-1,28%100
21.52.3035,49-1,33%300
21.52.3035,485-1,35%400
21.52.2935,48-1,36%778
21.52.0335,50-1,31%300
21.51.5735,505-1,29%100
21.51.4835,48-1,36%100
21.51.4835,46-1,42%100
21.51.4835,46-1,42%200

(*) I dati sono limitati agli ultimi 100 contratti.

```