Milano 17:35
50.050 +1,15%
Nasdaq 20:46
29.560 +0,66%
Dow Jones 20:46
50.074 +0,77%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Consolidated Edison

Mercato: NYSE

107,285
+1,06%

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.46
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.46.19107,285+1,06%200
20.46.02107,27+1,05%300
20.45.50107,26+1,04%400
20.45.27107,25+1,03%100
20.45.25107,26+1,04%200
20.45.19107,28+1,06%100
20.45.18107,295+1,07%100
20.45.18107,29+1,06%100
20.44.53107,30+1,07%100
20.44.53107,295+1,07%216
20.44.52107,315+1,09%100
20.44.19107,2868+1,06%1.150
20.44.13107,28+1,06%100
20.44.12107,285+1,06%100
20.44.12107,27+1,05%100
20.44.12107,28+1,06%600
20.44.12107,29+1,06%500
20.44.12107,28+1,06%200
20.44.00107,295+1,07%200
20.43.25107,285+1,06%100
20.43.14107,30+1,07%100
20.43.12107,305+1,08%100
20.43.05107,28+1,06%263
20.43.05107,285+1,06%300
20.43.04107,27+1,05%200
20.43.04107,26+1,04%100
20.42.07107,22+1,00%100
20.41.48107,205+0,98%340
20.41.38107,21+0,99%100
20.41.11107,185+0,97%500
OraValoreVar.%Volume
20.40.43107,18+0,96%400
20.40.38107,19+0,97%100
20.40.32107,1779+0,96%177
20.40.08107,155+0,94%360
20.39.17107,15+0,93%205
20.38.56107,17+0,95%300
20.38.49107,16+0,94%200
20.38.49107,15+0,93%100
20.38.49107,13+0,91%578
20.38.27107,12+0,90%300
20.38.27107,11+0,89%400
20.38.22107,115+0,90%1.478
20.38.18107,12+0,90%200
20.38.18107,13+0,91%202
20.38.18107,12+0,90%300
20.38.18107,14+0,92%300
20.38.18107,12+0,90%100
20.38.18107,13+0,91%100
20.38.18107,12+0,90%100
20.38.18107,14+0,92%300
20.38.18107,13+0,91%100
20.38.18107,12+0,90%300
20.37.43107,11+0,89%637
20.37.30107,105+0,89%100
20.37.30107,11+0,89%200
20.37.30107,13+0,91%100
20.37.30107,105+0,89%117
20.37.30107,13+0,91%200
20.37.17107,15+0,93%100
20.37.16107,14+0,92%100
OraValoreVar.%Volume
20.37.16107,145+0,93%100
20.37.16107,16+0,94%200
20.37.13107,17+0,95%300
20.36.42107,16+0,94%100
20.36.31107,13+0,91%100
20.36.31107,14+0,92%100
20.36.29107,13+0,91%100
20.36.22107,11+0,89%200
20.35.50107,09+0,88%200
20.35.50107,08+0,87%745
20.35.45107,06+0,85%300
20.35.45107,07+0,86%200
20.35.45107,05+0,84%100
20.35.45107,065+0,85%300
20.35.41107,045+0,83%300
20.35.06107,07+0,86%441
20.34.53107,04+0,83%100
20.34.53107,045+0,83%100
20.34.16107,0403+0,83%1.000
20.34.09107,05+0,84%100
20.34.07107,06+0,85%379
20.33.44107,05+0,84%200
20.33.05107,065+0,85%100
20.32.52107,05+0,84%100
20.32.05107,06+0,85%100
20.31.59107,075+0,86%300
20.31.21107,02+0,81%400
20.31.20107,01+0,80%300
20.31.19106,99+0,78%155
20.30.58107,0076+0,80%174
OraValoreVar.%Volume
20.30.23106,94+0,73%300
20.30.14106,99+0,78%108
20.30.14107,03+0,82%1.290
20.30.14106,99+0,78%100
20.30.14107,03+0,82%100
20.30.14107,02+0,81%100
20.30.14107,01+0,80%100
20.30.14107,02+0,81%100
20.30.14106,99+0,78%200
20.30.14107,00+0,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```