Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.36.30 | 91,96 | +1,17 | 100 | 9.196 |
16.36.27 | 91,97 | +1,18 | 386 | 35.500 |
16.36.25 | 91,985 | +1,19 | 100 | 9.199 |
16.36.23 | 91,98 | +1,19 | 100 | 9.198 |
16.36.14 | 91,95 | +1,16 | 152 | 13.976 |
16.36.10 | 91,94 | +1,14 | 246 | 22.617 |
16.36.10 | 91,93 | +1,13 | 400 | 36.772 |
16.36.00 | 91,96 | +1,17 | 100 | 9.196 |
16.36.00 | 91,955 | +1,16 | 200 | 18.391 |
16.35.57 | 91,95 | +1,16 | 250 | 22.988 |
16.35.57 | 91,97 | +1,18 | 200 | 18.394 |
16.35.51 | 92 | +1,21 | 200 | 18.400 |
16.35.51 | 91,99 | +1,20 | 200 | 18.398 |
16.35.38 | 91,985 | +1,19 | 100 | 9.199 |
16.35.35 | 91,99 | +1,20 | 100 | 9.199 |
16.35.34 | 91,96 | +1,17 | 100 | 9.196 |
16.35.34 | 91,95 | +1,16 | 100 | 9.195 |
16.35.34 | 91,96 | +1,17 | 200 | 18.392 |
16.35.25 | 91,9403 | +1,14 | 200 | 18.388 |
16.35.24 | 91,94 | +1,14 | 100 | 9.194 |
16.35.24 | 91,95 | +1,16 | 100 | 9.195 |
16.35.20 | 91,935 | +1,14 | 100 | 9.194 |
16.35.16 | 91,921 | +1,12 | 100 | 9.192 |
16.35.13 | 91,93 | +1,13 | 300 | 27.579 |
16.35.10 | 91,935 | +1,14 | 100 | 9.194 |
16.34.59 | 91,94 | +1,14 | 100 | 9.194 |
16.34.57 | 91,9802 | +1,19 | 100 | 9.198 |
16.34.55 | 91,99 | +1,20 | 300 | 27.597 |
16.34.55 | 92 | +1,21 | 338 | 31.096 |
16.34.52 | 92,015 | +1,23 | 100 | 9.202 |