Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Constellation Brands

Mercato: NYSE

145,535
+0,02%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.52145,535+0,02%100
17.33.46145,50-0,01%1.000
17.33.30145,4999-0,01%370
17.33.15145,47-0,03%200
17.33.09145,52+0,01%200
17.33.09145,51INV.600
17.33.00145,555+0,03%245
17.32.55145,5599+0,03%100
17.32.39145,55+0,03%700
17.32.17145,62+0,08%100
17.32.16145,59+0,05%400
17.32.16145,63+0,08%100
17.32.13145,585+0,05%100
17.32.13145,58+0,05%300
17.32.12145,535+0,02%100
17.32.11145,52+0,01%700
17.32.11145,54+0,02%100
17.32.11145,53+0,01%100
17.32.11145,54+0,02%200
17.32.11145,53+0,01%100
17.32.05145,465-0,03%100
17.31.49145,45-0,04%200
17.31.42145,40-0,08%100
17.31.42145,42-0,06%100
17.31.42145,455-0,04%1.133
17.31.42145,39-0,08%100
17.30.55145,44-0,05%100
17.30.52145,465-0,03%100
17.30.52145,42-0,06%200
17.30.52145,43-0,05%300
OraValoreVar.%Volume
17.30.25145,46-0,03%100
17.30.24145,435-0,05%100
17.30.10145,42-0,06%100
17.29.24145,41-0,07%200
17.29.24145,395-0,08%100
17.29.24145,38-0,09%100
17.29.17145,37-0,10%100
17.29.17145,35-0,11%100
17.29.17145,38-0,09%300
17.29.17145,39-0,08%582
17.28.39145,455-0,04%200
17.28.02145,49-0,01%100
17.27.48145,445-0,04%100
17.27.38145,45-0,04%200
17.27.21145,43-0,05%100
17.26.53145,40-0,08%100
17.26.49145,35-0,11%100
17.26.27145,3325-0,12%100
17.26.14145,275-0,16%100
17.26.14145,29-0,15%200
17.26.14145,28-0,16%100
17.26.03145,39-0,08%100
17.25.23145,33-0,12%100
17.25.06145,36-0,10%180
17.24.57145,35-0,11%100
17.24.57145,3225-0,13%100
17.24.50145,34-0,12%100
17.24.48145,305-0,14%150
17.24.27145,3075-0,14%100
17.24.04145,29-0,15%200
OraValoreVar.%Volume
17.23.49145,32-0,13%200
17.23.45145,31-0,14%200
17.23.32145,375-0,09%100
17.23.27145,365-0,10%293
17.22.44145,39-0,08%100
17.22.30145,34-0,12%119
17.22.18145,33-0,12%500
17.22.01145,34-0,12%600
17.21.56145,335-0,12%200
17.21.53145,33-0,12%308
17.21.53145,34-0,12%100
17.21.51145,33-0,12%100
17.21.51145,385-0,09%118
17.21.20145,36-0,10%100
17.21.20145,39-0,08%100
17.21.20145,40-0,08%200
17.21.20145,41-0,07%960
17.21.01145,455-0,04%200
17.20.56145,44-0,05%100
17.20.38145,455-0,04%138
17.20.31145,46-0,03%100
17.20.21145,47-0,03%100
17.20.21145,465-0,03%700
17.20.08145,42-0,06%100
17.20.08145,46-0,03%100
17.19.45145,38-0,09%200
17.19.41145,40-0,08%100
17.19.38145,39-0,08%100
17.19.36145,40-0,08%100
17.19.18145,395-0,08%145
OraValoreVar.%Volume
17.18.58145,42-0,06%100
17.18.47145,39-0,08%100
17.18.38145,38-0,09%100
17.18.33145,39-0,08%100
17.18.33145,33-0,12%100
17.18.33145,35-0,11%100
17.18.33145,34-0,12%200
17.18.33145,40-0,08%232
17.18.25145,37-0,10%100
17.17.57145,325-0,13%467

(*) I dati sono limitati agli ultimi 100 contratti.

```