Constellation Brands

Mercato: NYSE

151,4

+0,66%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.59	151,33	-0,05%	987	149.362,71
20.59.59	151,38	-0,01%	100	15.138,00
20.59.59	151,42	+0,01%	100	15.142,00
20.59.59	151,38	-0,01%	305	46.170,90
20.59.59	151,41	+0,01%	100	15.141,00
20.59.59	151,40	INV.	300	45.420,00
20.59.58	151,38	-0,01%	397	60.097,86
20.59.58	151,41	+0,01%	108	16.352,28
20.59.58	151,39	-0,01%	500	75.695,00
20.59.58	151,40	INV.	857	129.749,80
20.59.57	151,42	+0,01%	100	15.142,00
20.59.57	151,38	-0,01%	100	15.138,00
20.59.56	151,42	+0,01%	200	30.284,00
20.59.56	151,41	+0,01%	200	30.282,00
20.59.56	151,37	-0,02%	150	22.705,50
20.59.56	151,38	-0,01%	350	52.983,00
20.59.56	151,40	INV.	200	30.280,00
20.59.55	151,38	-0,01%	300	45.414,00
20.59.54	151,41	+0,01%	212	32.098,92
20.59.54	151,37	-0,02%	544	82.345,28
20.59.54	151,38	-0,01%	300	45.414,00
20.59.54	151,37	-0,02%	100	15.137,00
20.59.53	151,385	-0,01%	100	15.138,50
20.59.53	151,37	-0,02%	112	16.953,44
20.59.53	151,3725	-0,02%	100	15.137,25
20.59.53	151,37	-0,02%	536	81.134,32
20.59.53	151,40	INV.	100	15.140,00
20.59.52	151,37	-0,02%	100	15.137,00
20.59.50	151,385	-0,01%	100	15.138,50
20.59.50	151,40	INV.	200	30.280,00

Ora	Valore	Var.%	Volume	Controvalore
20.59.50	151,385	-0,01%	100	15.138,50
20.59.50	151,36	-0,03%	300	45.408,00
20.59.49	151,37	-0,02%	100	15.137,00
20.59.49	151,39	-0,01%	100	15.139,00
20.59.49	151,38	-0,01%	100	15.138,00
20.59.49	151,40	INV.	240	36.336,00
20.59.49	151,36	-0,03%	300	45.408,00
20.59.49	151,37	-0,02%	200	30.274,00
20.59.48	151,35	-0,03%	243	36.778,05
20.59.48	151,36	-0,03%	100	15.136,00
20.59.48	151,35	-0,03%	520	78.702,00
20.59.47	151,375	-0,02%	300	45.412,50
20.59.47	151,39	-0,01%	300	45.417,00
20.59.47	151,38	-0,01%	100	15.138,00
20.59.47	151,39	-0,01%	100	15.139,00
20.59.47	151,38	-0,01%	200	30.276,00
20.59.47	151,39	-0,01%	100	15.139,00
20.59.47	151,37	-0,02%	101	15.288,37
20.59.46	151,38	-0,01%	100	15.138,00
20.59.46	151,385	-0,01%	300	45.415,50
20.59.45	151,41	+0,01%	100	15.141,00
20.59.45	151,385	-0,01%	100	15.138,50
20.59.44	151,39	-0,01%	200	30.278,00
20.59.44	151,40	INV.	100	15.140,00
20.59.43	151,38	-0,01%	100	15.138,00
20.59.42	151,385	-0,01%	600	90.831,00
20.59.42	151,38	-0,01%	1.300	196.794,00
20.59.41	151,385	-0,01%	260	39.360,10
20.59.41	151,395	INV.	100	15.139,50
20.59.41	151,40	INV.	400	60.560,00

Ora	Valore	Var.%	Volume	Controvalore
20.59.41	151,39	-0,01%	100	15.139,00
20.59.41	151,40	INV.	100	15.140,00
20.59.41	151,39	-0,01%	200	30.278,00
20.59.41	151,38	-0,01%	100	15.138,00
20.59.41	151,39	-0,01%	200	30.278,00
20.59.41	151,38	-0,01%	100	15.138,00
20.59.40	151,40	INV.	400	60.560,00
20.59.40	151,39	-0,01%	1.018	154.115,02
20.59.35	151,41	+0,01%	960	145.353,60
20.59.29	151,405	INV.	269	40.727,95
20.59.28	151,41	+0,01%	100	15.141,00
20.59.28	151,405	INV.	716	108.405,98
20.59.25	151,42	+0,01%	100	15.142,00
20.59.25	151,40	INV.	100	15.140,00
20.59.25	151,42	+0,01%	925	140.063,50
20.59.25	151,41	+0,01%	209	31.644,69
20.59.23	151,40	INV.	140	21.196,00
20.59.22	151,405	INV.	2.689	407.128,05
20.59.18	151,4175	+0,01%	100	15.141,75
20.59.18	151,405	INV.	605	91.600,03
20.59.17	151,39	-0,01%	938	142.003,82
20.59.16	151,41	+0,01%	620	93.874,20
20.59.14	151,40	INV.	300	45.420,00
20.59.12	151,41	+0,01%	100	15.141,00
20.59.12	151,42	+0,01%	500	75.710,00
20.59.12	151,395	INV.	400	60.558,00
20.59.12	151,36	-0,03%	400	60.544,00
20.59.12	151,35	-0,03%	1.016	153.771,60
20.59.11	151,34	-0,04%	200	30.268,00
20.59.10	151,33	-0,05%	100	15.133,00

Ora	Valore	Var.%	Volume	Controvalore
20.59.10	151,35	-0,03%	100	15.135,00
20.59.10	151,33	-0,05%	100	15.133,00
20.59.09	151,335	-0,04%	200	30.267,00
20.59.08	151,32	-0,05%	100	15.132,00
20.59.08	151,33	-0,05%	100	15.133,00
20.59.08	151,35	-0,03%	600	90.810,00
20.59.07	151,335	-0,04%	118	17.857,53
20.59.03	151,35	-0,03%	500	75.675,00
20.59.02	151,335	-0,04%	384	58.112,64
20.59.02	151,34	-0,04%	100	15.134,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide