Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Constellation Brands

Mercato: NYSE

138,03
-0,04%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02138,03INV.253.908
21.59.56138,01-0,01%200
21.59.53138,03INV.100
21.59.50138,06+0,02%200
21.59.50138,03INV.127
21.59.49138,085+0,04%100
21.59.48138,09+0,04%658
21.59.46138,105+0,05%300
21.59.44138,16+0,09%100
21.59.44138,15+0,09%100
21.59.44138,143+0,08%100
21.59.44138,14+0,08%333
21.59.41138,13+0,07%200
21.59.40138,125+0,07%100
21.59.39138,13+0,07%614
21.59.37138,12+0,07%100
21.59.36138,11+0,06%200
21.59.36138,12+0,07%700
21.59.35138,13+0,07%447
21.59.33138,12+0,07%280
21.59.32138,11+0,06%100
21.59.32138,115+0,06%100
21.59.32138,11+0,06%323
21.59.30138,115+0,06%300
21.59.30138,10+0,05%115
21.59.30138,11+0,06%350
21.59.30138,12+0,07%100
21.59.30138,11+0,06%180
21.59.30138,10+0,05%657
21.59.29138,09+0,04%5.023
OraValoreVar.%Volume
21.59.22138,085+0,04%200
21.59.21138,08+0,04%600
21.59.21138,085+0,04%300
21.59.19138,09+0,04%100
21.59.19138,08+0,04%11.230
21.59.18138,09+0,04%300
21.59.17138,10+0,05%100
21.59.16138,09+0,04%100
21.59.16138,10+0,05%100
21.59.16138,09+0,04%400
21.59.15138,08+0,04%100
21.59.15138,09+0,04%100
21.59.12138,10+0,05%100
21.59.10138,085+0,04%100
21.59.10138,09+0,04%200
21.59.10138,085+0,04%100
21.59.08138,09+0,04%100
21.59.07138,095+0,05%162
21.59.06138,09+0,04%4.892
21.59.06138,095+0,05%100
21.59.06138,09+0,04%7.228
21.59.05138,0975+0,05%100
21.59.01138,10+0,05%892
21.59.01138,095+0,05%100
21.59.00138,095+0,05%100
21.59.00138,09+0,04%200
21.59.00138,10+0,05%400
21.58.58138,085+0,04%100
21.58.55138,08+0,04%4.481
21.58.49138,06+0,02%125
OraValoreVar.%Volume
21.58.49138,07+0,03%300
21.58.49138,08+0,04%1.700
21.58.49138,06+0,02%441
21.58.49138,04+0,01%134
21.58.49138,02-0,01%200
21.58.49138,01-0,01%2.680
21.58.49138,03INV.100
21.58.49138,02-0,01%100
21.58.49138,01-0,01%335
21.58.41138,005-0,02%339
21.58.41138,00-0,02%404
21.58.41138,005-0,02%600
21.58.40138,01-0,01%617
21.58.40138,005-0,02%100
21.58.40138,00-0,02%1.999
21.58.40138,005-0,02%100
21.58.40138,00-0,02%200
21.58.40138,005-0,02%100
21.58.39138,01-0,01%227
21.58.36138,005-0,02%100
21.58.34138,01-0,01%100
21.58.33138,005-0,02%300
21.58.32138,00-0,02%100
21.58.32138,0025-0,02%100
21.58.32138,005-0,02%100
21.58.31137,98-0,04%701
21.58.28137,97-0,04%1.425
21.58.27137,96-0,05%302
21.58.27137,95-0,06%1.341
21.58.27137,96-0,05%100
OraValoreVar.%Volume
21.58.27137,95-0,06%1.103
21.58.27137,96-0,05%100
21.58.27137,95-0,06%303
21.58.27137,96-0,05%637
21.58.26137,97-0,04%730
21.58.17137,965-0,05%100
21.58.15137,98-0,04%1.785
21.58.14137,96-0,05%200
21.58.14137,98-0,04%600
21.58.14137,97-0,04%300

(*) I dati sono limitati agli ultimi 100 contratti.

```