Constellation Brands

Mercato: NYSE

139,86

-1,87%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.59.54	139,86	-1,87%	200	27.972,00
17.59.40	139,84	-1,89%	100	13.984,00
17.59.40	139,845	-1,88%	100	13.984,50
17.59.15	139,845	-1,88%	100	13.984,50
17.59.15	139,84	-1,89%	333	46.566,72
17.59.11	139,888	-1,85%	515	72.042,32
17.58.54	139,855	-1,88%	150	20.978,25
17.58.54	139,845	-1,88%	100	13.984,50
17.58.42	139,90	-1,85%	200	27.980,00
17.58.42	139,91	-1,84%	100	13.991,00
17.58.12	139,9675	-1,80%	100	13.996,75
17.58.07	139,905	-1,84%	314	43.930,17
17.58.07	139,875	-1,86%	100	13.987,50
17.58.07	139,92	-1,83%	300	41.976,00
17.58.07	139,91	-1,84%	100	13.991,00
17.58.07	139,87	-1,87%	200	27.974,00
17.58.07	139,89	-1,85%	100	13.989,00
17.58.07	139,875	-1,86%	100	13.987,50
17.58.07	139,90	-1,85%	200	27.980,00
17.57.52	139,89	-1,85%	100	13.989,00
17.57.47	139,90	-1,85%	100	13.990,00
17.57.37	139,83	-1,89%	200	27.966,00
17.57.21	139,825	-1,90%	100	13.982,50
17.56.03	139,815	-1,90%	100	13.981,50
17.56.03	139,78	-1,93%	284	39.697,52
17.56.03	139,80	-1,92%	200	27.960,00
17.56.03	139,78	-1,93%	100	13.978,00
17.55.25	139,90	-1,85%	100	13.990,00
17.54.55	139,78	-1,93%	100	13.978,00
17.54.55	139,79	-1,92%	100	13.979,00

Ora	Valore	Var.%	Volume	Controvalore
17.54.55	139,735	-1,96%	100	13.973,50
17.54.55	139,71	-1,98%	100	13.971,00
17.54.55	139,72	-1,97%	134	18.722,48
17.54.55	139,71	-1,98%	370	51.692,70
17.54.55	139,74	-1,96%	200	27.948,00
17.54.52	140,02	-1,76%	100	14.002,00
17.54.27	139,94	-1,82%	100	13.994,00
17.54.06	139,93	-1,82%	100	13.993,00
17.53.59	139,935	-1,82%	210	29.386,35
17.53.51	139,84	-1,89%	369	51.600,96
17.53.51	139,85	-1,88%	100	13.985,00
17.53.43	139,77	-1,94%	100	13.977,00
17.53.05	139,75	-1,95%	100	13.975,00
17.53.01	139,7523	-1,95%	715	99.922,89
17.52.59	139,72	-1,97%	100	13.972,00
17.52.59	139,73	-1,96%	100	13.973,00
17.52.59	139,72	-1,97%	200	27.944,00
17.52.54	139,63	-2,03%	191	26.669,33
17.52.54	139,60	-2,06%	100	13.960,00
17.52.54	139,63	-2,03%	169	23.597,47
17.52.54	139,59	-2,06%	400	55.836,00
17.52.54	139,60	-2,06%	100	13.960,00
17.52.54	139,59	-2,06%	200	27.918,00
17.52.54	139,545	-2,09%	100	13.954,50
17.52.54	139,60	-2,06%	100	13.960,00
17.51.13	139,48	-2,14%	100	13.948,00
17.51.13	139,49	-2,13%	400	55.796,00
17.51.13	139,50	-2,13%	100	13.950,00
17.50.57	139,50	-2,13%	100	13.950,00
17.50.57	139,49	-2,13%	400	55.796,00

Ora	Valore	Var.%	Volume	Controvalore
17.50.57	139,50	-2,13%	100	13.950,00
17.50.57	139,49	-2,13%	200	27.898,00
17.50.57	139,50	-2,13%	100	13.950,00
17.50.57	139,49	-2,13%	100	13.949,00
17.50.57	139,48	-2,14%	175	24.409,00
17.50.57	139,49	-2,13%	100	13.949,00
17.50.57	139,50	-2,13%	100	13.950,00
17.50.57	139,47	-2,15%	100	13.947,00
17.50.57	139,49	-2,13%	500	69.745,00
17.50.57	139,47	-2,15%	143	19.944,21
17.50.17	139,42	-2,18%	100	13.942,00
17.50.11	139,3501	-2,23%	125	17.418,76
17.49.43	139,39	-2,20%	100	13.939,00
17.49.43	139,35	-2,23%	348	48.493,80
17.49.43	139,48	-2,14%	400	55.792,00
17.49.43	139,47	-2,15%	100	13.947,00
17.49.43	139,49	-2,13%	100	13.949,00
17.49.43	139,48	-2,14%	100	13.948,00
17.49.43	139,385	-2,21%	100	13.938,50
17.49.42	139,46	-2,15%	200	27.892,00
17.49.42	139,49	-2,13%	200	27.898,00
17.49.42	139,48	-2,14%	100	13.948,00
17.49.42	139,425	-2,18%	500	69.712,50
17.49.42	139,49	-2,13%	250	34.872,50
17.49.19	139,3712	-2,22%	319	44.459,41
17.48.26	139,56	-2,08%	100	13.956,00
17.48.26	139,42	-2,18%	100	13.942,00
17.47.52	139,50	-2,13%	100	13.950,00
17.47.43	139,54	-2,10%	1.000	139.540,00
17.47.37	139,53	-2,10%	200	27.906,00

Ora	Valore	Var.%	Volume	Controvalore
17.46.58	139,535	-2,10%	100	13.953,50
17.46.57	139,53	-2,10%	250	34.882,50
17.46.54	139,565	-2,08%	300	41.869,50
17.46.54	139,47	-2,15%	200	27.894,00
17.46.54	139,52	-2,11%	435	60.691,20
17.46.54	139,485	-2,14%	100	13.948,50
17.46.54	139,50	-2,13%	100	13.950,00
17.46.54	139,47	-2,15%	277	38.633,19
17.46.54	139,435	-2,17%	100	13.943,50
17.46.54	139,47	-2,15%	255	35.564,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide