Milano 11-ago
0 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 -0,17%
Francoforte 11-ago
26.391 0,00%

Constellation Brands

Mercato: NYSE

133,98
+0,44%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02133,98INV.253.514
21.59.56133,985INV.100
21.59.53133,905-0,06%100
21.59.53133,96-0,01%100
21.59.52133,97-0,01%100
21.59.51133,91-0,05%317
21.59.51133,935-0,03%100
21.59.50133,97-0,01%340
21.59.49133,88-0,07%1.217
21.59.48133,83-0,11%100
21.59.47133,86-0,09%200
21.59.47133,85-0,10%100
21.59.46133,88-0,07%294
21.59.45133,89-0,07%500
21.59.45133,91-0,05%439
21.59.45133,90-0,06%100
21.59.45133,89-0,07%100
21.59.45133,91-0,05%100
21.59.45133,90-0,06%300
21.59.45133,89-0,07%100
21.59.45133,90-0,06%437
21.59.43133,92-0,04%200
21.59.43133,90-0,06%380
21.59.42133,91-0,05%1.300
21.59.42133,90-0,06%300
21.59.42133,91-0,05%1.700
21.59.42133,93-0,04%300
21.59.42133,94-0,03%8.323
21.59.36134,00+0,01%100
21.59.36133,99+0,01%200
OraValoreVar.%Volume
21.59.35133,99+0,01%200
21.59.35133,98INV.100
21.59.33133,95-0,02%700
21.59.32133,955-0,02%100
21.59.30133,94-0,03%100
21.59.28133,955-0,02%100
21.59.27133,96-0,01%100
21.59.26133,94-0,03%500
21.59.23133,96-0,01%100
21.59.23133,95-0,02%300
21.59.21133,94-0,03%100
21.59.19133,96-0,01%200
21.59.19133,94-0,03%743
21.59.14133,955-0,02%100
21.59.14133,94-0,03%497
21.59.12133,95-0,02%100
21.59.12133,94-0,03%2.104
21.59.11133,96-0,01%1.300
21.59.06133,95-0,02%127
21.59.05133,90-0,06%427
21.59.04133,87-0,08%100
21.59.04133,90-0,06%300
21.59.03133,91-0,05%100
21.59.03133,90-0,06%100
21.59.03133,87-0,08%100
21.59.02133,865-0,09%100
21.59.02133,90-0,06%100
21.59.01133,88-0,07%100
21.59.01133,90-0,06%221
21.59.00133,89-0,07%300
OraValoreVar.%Volume
21.58.59133,83-0,11%300
21.58.59133,91-0,05%100
21.58.59133,89-0,07%100
21.58.59133,91-0,05%300
21.58.59133,94-0,03%1.008
21.58.59133,96-0,01%100
21.58.59133,94-0,03%2.905
21.58.59133,95-0,02%400
21.58.59133,96-0,01%6.120
21.58.59133,97-0,01%400
21.58.57133,96-0,01%271
21.58.56133,98INV.200
21.58.56133,96-0,01%820
21.58.46133,96-0,01%100
21.58.46133,965-0,01%700
21.58.44133,965-0,01%100
21.58.43133,99+0,01%600
21.58.42133,96-0,01%237
21.58.40133,92-0,04%100
21.58.38133,97-0,01%200
21.58.38133,98INV.100
21.58.38133,95-0,02%100
21.58.38133,98INV.600
21.58.38133,97-0,01%320
21.58.38133,96-0,01%100
21.58.35133,97-0,01%200
21.58.35133,98INV.200
21.58.35134,00+0,01%100
21.58.35133,98INV.400
21.58.35133,99+0,01%200
OraValoreVar.%Volume
21.58.35133,98INV.100
21.58.35134,02+0,03%100
21.58.35133,98INV.400
21.58.35134,00+0,01%300
21.58.35134,01+0,02%300
21.58.35134,02+0,03%200
21.58.35134,03+0,04%100
21.58.34134,04+0,04%100
21.58.34134,05+0,05%200
21.58.33134,035+0,04%126

(*) I dati sono limitati agli ultimi 100 contratti.

```