Milano 16:57
44.122 +0,30%
Nasdaq 16:57
24.828 -1,21%
Dow Jones 16:57
48.014 -0,21%
Londra 16:57
9.800 +1,19%
Francoforte 16:57
23.986 -0,38%

Constellation Brands

Mercato: NYSE

141,255
-0,94%

valuta in USD

Ultimo aggiornamento: 17/12/2025 16.56
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
16.56.52141,255-0,94%100
16.56.45141,36-0,86%200
16.56.43141,21-0,97%100
16.56.31141,325-0,89%200
16.56.31141,28-0,92%100
16.56.31141,1901-0,98%4.986
16.56.31141,18-0,99%400
16.56.31141,19-0,98%200
16.56.31141,18-0,99%200
16.56.31141,1901-0,98%200
16.56.31141,325-0,89%200
16.56.31141,18-0,99%100
16.56.31141,325-0,89%100
16.56.31141,18-0,99%400
16.56.31141,1901-0,98%459
16.56.31141,18-0,99%100
16.56.31141,19-0,98%159
16.56.31141,1901-0,98%200
16.56.31141,19-0,98%200
16.56.31141,18-0,99%100
16.56.31141,1901-0,98%100
16.56.31141,325-0,89%100
16.56.31141,1901-0,98%200
16.56.31141,35-0,87%100
16.56.30141,19-0,98%100
16.56.30141,1901-0,98%100
16.56.30141,19-0,98%100
16.56.30141,47-0,79%100
16.56.30141,1901-0,98%625
16.56.30141,181-0,99%425
OraValoreVar.%Volume
16.56.30141,19-0,98%600
16.56.30141,20-0,97%400
16.56.30141,21-0,97%100
16.56.30141,20-0,97%800
16.56.30141,22-0,96%200
16.56.30141,24-0,95%200
16.56.30141,22-0,96%100
16.56.30141,24-0,95%100
16.56.30141,322-0,89%100
16.56.20141,355-0,87%100
16.56.12141,3375-0,88%100
16.56.11141,345-0,87%100
16.56.03141,355-0,87%300
16.55.58141,39-0,84%300
16.55.40141,1701-1,00%127
16.55.16141,305-0,90%100
16.55.16141,28-0,92%200
16.55.15141,39-0,84%100
16.55.04141,28-0,92%200
16.54.56141,235-0,95%100
16.54.56141,29-0,91%200
16.54.56141,30-0,90%100
16.54.56141,29-0,91%300
16.54.26141,4204-0,82%100
16.54.08141,40-0,83%100
16.53.55141,36-0,86%100
16.53.17141,35-0,87%140
16.53.05141,31-0,90%100
16.53.03141,20-0,97%300
16.53.03141,29-0,91%267
OraValoreVar.%Volume
16.53.03141,30-0,90%400
16.53.01141,38-0,85%100
16.53.01141,37-0,86%100
16.53.01141,36-0,86%100
16.53.01141,37-0,86%100
16.53.01141,36-0,86%100
16.53.01141,37-0,86%100
16.52.13141,455-0,80%100
16.52.11141,55-0,73%100
16.52.11141,35-0,87%100
16.52.09141,39-0,84%200
16.51.37141,59-0,70%2.090
16.51.34141,55-0,73%100
16.51.31141,60-0,69%100
16.51.29141,6689-0,65%400
16.51.24141,66-0,65%200
16.51.23141,69-0,63%508
16.51.08141,68-0,64%270
16.51.00141,725-0,61%100
16.50.54141,80-0,55%100
16.50.43141,715-0,61%200
16.50.25141,77-0,58%100
16.50.24141,665-0,65%3.798
16.50.03141,655-0,66%140
16.50.03141,65-0,66%100
16.49.09141,51-0,76%900
16.49.07141,44-0,81%200
16.49.07141,52-0,75%100
16.49.07141,44-0,81%200
16.49.04141,42-0,82%100
OraValoreVar.%Volume
16.48.56141,35-0,87%100
16.48.56141,34-0,88%100
16.48.56141,35-0,87%121
16.48.56141,36-0,86%100
16.48.56141,35-0,87%300
16.48.56141,33-0,88%100
16.48.56141,34-0,88%100
16.48.56141,35-0,87%500
16.48.46141,24-0,95%100
16.48.04141,215-0,96%300

(*) I dati sono limitati agli ultimi 100 contratti.

```