Milano 23-dic
44.607 0,00%
Nasdaq 15:54
25.678 +0,09%
Dow Jones 15:54
48.739 +0,02%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Constellation Brands

Mercato: NYSE

139,595
-0,64%

valuta in USD

Ultimo aggiornamento: 26/12/2025 15.54
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
15.54.24139,595-0,64%100
15.54.20139,40-0,78%100
15.53.29139,357-0,81%838
15.53.28139,695-0,57%200
15.53.27139,52-0,69%339
15.53.27139,67-0,58%100
15.53.27139,57-0,65%200
15.53.27139,60-0,63%200
15.53.27139,58-0,65%100
15.53.27139,56-0,66%187
15.53.27139,58-0,65%200
15.53.27139,60-0,63%150
15.53.27139,56-0,66%100
15.53.27139,58-0,65%200
15.53.27139,60-0,63%100
15.53.27139,59-0,64%100
15.53.27139,58-0,65%205
15.53.14139,81-0,48%100
15.53.14139,79-0,50%100
15.52.37139,72-0,55%200
15.52.32139,69-0,57%100
15.52.27139,72-0,55%300
15.52.27139,55-0,67%200
15.52.27139,53-0,68%400
15.52.26139,44-0,75%250
15.52.26139,445-0,74%100
15.52.23139,44-0,75%100
15.52.23139,53-0,68%100
15.52.22139,525-0,69%604
15.52.05139,44-0,75%100
OraValoreVar.%Volume
15.51.56139,37-0,80%100
15.51.56139,36-0,80%1.852
15.51.56139,23-0,90%1.152
15.51.56139,24-0,89%300
15.51.56139,54-0,68%600
15.51.52139,23-0,90%390
15.51.43139,36-0,80%200
15.51.42139,23-0,90%600
15.51.42139,10-0,99%200
15.51.36139,23-0,90%100
15.51.36139,10-0,99%200
15.51.31139,07-1,01%100
15.51.28139,215-0,91%100
15.51.28139,07-1,01%622
15.51.18139,215-0,91%100
15.51.17139,07-1,01%100
15.51.14139,22-0,90%100
15.51.14139,18-0,93%100
15.51.11139,21-0,91%109
15.51.11139,20-0,92%100
15.51.11139,20-0,92%100
15.50.48139,28-0,86%450
15.50.48139,385-0,79%100
15.50.43139,36-0,80%100
15.50.43139,37-0,80%400
15.50.37139,39-0,78%150
15.50.32139,45-0,74%200
15.50.30139,43-0,75%150
15.50.28139,47-0,73%100
15.50.22139,535-0,68%260
OraValoreVar.%Volume
15.50.21139,2114-0,91%1.532
15.50.20139,48-0,72%400
15.50.20139,365-0,80%100
15.50.19139,37-0,80%200
15.50.19139,35-0,81%126
15.50.19139,37-0,80%100
15.50.19139,35-0,81%100
15.50.19139,34-0,82%568
15.50.19139,33-0,83%467
15.50.19139,265-0,87%100
15.50.10139,22-0,90%100
15.50.10139,26-0,88%100
15.50.10139,31-0,84%100
15.50.10139,32-0,83%100
15.50.07139,33-0,83%100
15.50.07139,34-0,82%100
15.50.07139,43-0,75%200
15.50.07139,40-0,78%100
15.50.07139,42-0,76%100
15.50.07139,35-0,81%300
15.49.22139,47-0,73%100
15.48.18139,45-0,74%475
15.48.18139,48-0,72%100
15.48.18139,47-0,73%347
15.48.18139,46-0,73%100
15.48.18139,44-0,75%100
15.48.18139,45-0,74%376
15.48.18139,44-0,75%100
15.48.14139,40-0,78%300
15.48.14139,45-0,74%487
OraValoreVar.%Volume
15.48.14139,45-0,74%100
15.47.17139,44-0,75%100
15.47.11139,5499-0,67%108
15.47.03139,38-0,79%100
15.47.03139,32-0,83%100
15.47.03139,39-0,78%500
15.47.03139,41-0,77%102
15.47.03139,35-0,81%106
15.46.58139,55-0,67%100
15.46.25139,598-0,63%160

(*) I dati sono limitati agli ultimi 100 contratti.

```