Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Constellation Brands

Mercato: NYSE

145,46
-0,03%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.31145,46-0,03%100
17.20.21145,47-0,03%100
17.20.21145,465-0,03%700
17.20.08145,42-0,06%100
17.20.08145,46-0,03%100
17.19.45145,38-0,09%200
17.19.41145,40-0,08%100
17.19.38145,39-0,08%100
17.19.36145,40-0,08%100
17.19.18145,395-0,08%145
17.18.58145,42-0,06%100
17.18.47145,39-0,08%100
17.18.38145,38-0,09%100
17.18.33145,39-0,08%100
17.18.33145,33-0,12%100
17.18.33145,35-0,11%100
17.18.33145,34-0,12%200
17.18.33145,40-0,08%232
17.18.25145,37-0,10%100
17.17.57145,325-0,13%467
17.17.11145,37-0,10%200
17.16.56145,34-0,12%300
17.16.56145,33-0,12%200
17.16.27145,39-0,08%100
17.16.27145,41-0,07%100
17.16.27145,40-0,08%325
17.16.07145,355-0,11%300
17.15.48145,40-0,08%100
17.15.23145,3727-0,09%160
17.15.09145,35-0,11%100
OraValoreVar.%Volume
17.15.04145,38-0,09%100
17.15.03145,35-0,11%500
17.14.36145,34-0,12%104
17.14.33145,39-0,08%100
17.14.32145,34-0,12%112
17.14.32145,28-0,16%100
17.14.01145,305-0,14%100
17.13.56145,34-0,12%100
17.13.50145,285-0,15%125
17.13.45145,38-0,09%128
17.13.45145,27-0,16%200
17.13.45145,29-0,15%100
17.13.45145,28-0,16%258
17.13.07145,205-0,21%400
17.12.57145,21-0,21%500
17.12.56145,18-0,23%400
17.12.56145,17-0,23%200
17.12.11145,1959-0,22%100
17.12.09145,21-0,21%500
17.11.57145,24-0,19%300
17.11.39145,29-0,15%103
17.11.35145,27-0,16%100
17.11.35145,28-0,16%400
17.11.26145,335-0,12%600
17.11.20145,36-0,10%400
17.11.13145,285-0,15%100
17.10.40145,30-0,14%100
17.10.28145,36-0,10%103
17.10.21145,27-0,16%1.080
17.10.20145,33-0,12%100
OraValoreVar.%Volume
17.10.18145,32-0,13%100
17.10.18145,33-0,12%100
17.09.51145,3075-0,14%100
17.09.39145,29-0,15%1.344
17.09.37145,24-0,19%200
17.09.33145,29-0,15%115
17.08.57145,24-0,19%300
17.08.43145,22-0,20%100
17.08.43145,21-0,21%100
17.08.40145,23-0,19%200
17.08.30145,295-0,15%100
17.08.28145,2625-0,17%100
17.07.48145,295-0,15%100
17.07.45145,24-0,19%100
17.07.45145,23-0,19%100
17.07.08145,285-0,15%100
17.05.48145,29-0,15%200
17.05.42145,355-0,11%300
17.05.24145,35-0,11%107
17.05.13145,34-0,12%100
17.04.46145,345-0,11%100
17.04.44145,39-0,08%200
17.03.45145,30-0,14%100
17.03.39145,285-0,15%100
17.03.39145,31-0,14%100
17.03.39145,30-0,14%500
17.03.37145,24-0,19%100
17.03.31145,31-0,14%139
17.03.00145,29-0,15%100
17.03.00145,30-0,14%200
OraValoreVar.%Volume
17.03.00145,28-0,16%100
17.02.33145,35-0,11%100
17.02.33145,425-0,06%102
17.02.32145,44-0,05%100
17.02.32145,47-0,03%100
17.02.30145,50-0,01%200
17.02.30145,515INV.100
17.02.30145,52+0,01%100
17.02.30145,53+0,01%475
17.02.30145,51INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```