Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Constellation Brands

Mercato: NYSE

113,63
-0,51%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02113,63INV.259.443
21.59.53113,6486+0,02%400
21.59.53113,62-0,01%300
21.59.53113,64+0,01%100
21.59.53113,62-0,01%100
21.59.52113,68+0,04%240
21.59.49113,605-0,02%100
21.59.46113,66+0,03%100
21.59.46113,645+0,01%200
21.59.45113,64+0,01%100
21.59.45113,645+0,01%200
21.59.43113,65+0,02%100
21.59.39113,6375+0,01%100
21.59.39113,635INV.100
21.59.38113,63INV.100
21.59.37113,615-0,01%200
21.59.35113,62-0,01%500
21.59.35113,59-0,04%100
21.59.35113,63INV.100
21.59.35113,59-0,04%100
21.59.35113,60-0,03%100
21.59.35113,62-0,01%100
21.59.35113,59-0,04%400
21.59.35113,60-0,03%100
21.59.34113,571-0,05%100
21.59.34113,59-0,04%170
21.59.33113,58-0,04%298
21.59.33113,57-0,05%100
21.59.32113,58-0,04%122
21.59.32113,5815-0,04%100
OraValoreVar.%Volume
21.59.31113,61-0,02%500
21.59.30113,60-0,03%100
21.59.30113,59-0,04%369
21.59.30113,61-0,02%360
21.59.30113,63INV.120
21.59.30113,62-0,01%100
21.59.30113,61-0,02%200
21.59.30113,62-0,01%100
21.59.30113,63INV.100
21.59.30113,61-0,02%100
21.59.30113,62-0,01%100
21.59.30113,635INV.200
21.59.30113,6375+0,01%200
21.59.30113,635INV.500
21.59.30113,69+0,05%200
21.59.30113,63INV.100
21.59.30113,62-0,01%217
21.59.30113,715+0,07%129
21.59.30113,64+0,01%100
21.59.30113,65+0,02%100
21.59.30113,63INV.200
21.59.30113,64+0,01%200
21.59.30113,645+0,01%100
21.59.30113,64+0,01%100
21.59.30113,68+0,04%100
21.59.30113,65+0,02%200
21.59.30113,72+0,08%100
21.59.30113,65+0,02%100
21.59.30113,72+0,08%100
21.59.30113,71+0,07%300
OraValoreVar.%Volume
21.59.30113,65+0,02%540
21.59.30113,67+0,04%100
21.59.30113,71+0,07%156
21.59.30113,72+0,08%847
21.59.30113,68+0,04%100
21.59.30113,71+0,07%100
21.59.30113,72+0,08%400
21.59.29113,735+0,09%673
21.59.19113,75+0,11%200
21.59.18113,73+0,09%100
21.59.18113,74+0,10%100
21.59.18113,73+0,09%104
21.59.18113,74+0,10%1.833
21.59.13113,725+0,08%700
21.59.12113,74+0,10%200
21.59.10113,72+0,08%500
21.59.09113,73+0,09%100
21.59.09113,72+0,08%100
21.59.08113,73+0,09%1.100
21.59.08113,7275+0,09%100
21.59.08113,725+0,08%300
21.59.08113,73+0,09%300
21.59.08113,725+0,08%100
21.59.08113,715+0,07%100
21.59.08113,725+0,08%100
21.59.08113,73+0,09%200
21.59.08113,725+0,08%100
21.59.08113,73+0,09%800
21.59.08113,735+0,09%297
21.59.08113,74+0,10%151
OraValoreVar.%Volume
21.59.03113,715+0,07%500
21.59.00113,70+0,06%255
21.59.00113,72+0,08%689
21.58.58113,69+0,05%600
21.58.55113,695+0,06%100
21.58.55113,735+0,09%300
21.58.55113,73+0,09%200
21.58.55113,72+0,08%100
21.58.55113,73+0,09%100
21.58.55113,735+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```