Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Constellation Brands

Mercato: NYSE

140,52
-1,41%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.02140,52-1,41%333.772
21.59.59140,525-1,41%100
21.59.59140,52-1,41%1.100
21.59.59140,49-1,43%100
21.59.59140,47-1,45%21.039
21.59.59140,48-1,44%3.600
21.59.58140,515-1,41%100
21.59.56140,5375-1,40%100
21.59.56140,515-1,41%100
21.59.56140,48-1,44%203
21.59.53140,53-1,40%429
21.59.53140,525-1,41%100
21.59.53140,515-1,41%100
21.59.53140,525-1,41%100
21.59.53140,515-1,41%100
21.59.53140,53-1,40%100
21.59.53140,515-1,41%200
21.59.53140,59-1,36%200
21.59.52140,47-1,45%100
21.59.51140,475-1,44%133
21.59.50140,53-1,40%100
21.59.50140,48-1,44%200
21.59.49140,49-1,43%200
21.59.49140,52-1,41%200
21.59.49140,50-1,42%200
21.59.49140,545-1,39%200
21.59.49140,50-1,42%800
21.59.49140,545-1,39%100
21.59.49140,50-1,42%100
21.59.49140,54-1,40%100
OraValoreVar.%Volume
21.59.49140,50-1,42%200
21.59.49140,51-1,42%204
21.59.49140,52-1,41%100
21.59.49140,50-1,42%100
21.59.49140,51-1,42%100
21.59.49140,52-1,41%252
21.59.49140,53-1,40%100
21.59.49140,545-1,39%100
21.59.49140,55-1,39%100
21.59.49140,59-1,36%352
21.59.49140,58-1,37%200
21.59.49140,55-1,39%101
21.59.47140,50-1,42%122
21.59.47140,485-1,43%100
21.59.47140,50-1,42%240
21.59.43140,46-1,45%100
21.59.43140,4375-1,47%200
21.59.41140,46-1,45%100
21.59.40140,48-1,44%300
21.59.39140,475-1,44%100
21.59.39140,48-1,44%133
21.59.39140,49-1,43%420
21.59.39140,48-1,44%100
21.59.39140,49-1,43%100
21.59.39140,48-1,44%100
21.59.39140,49-1,43%100
21.59.39140,48-1,44%200
21.59.39140,49-1,43%120
21.59.39140,51-1,42%100
21.59.39140,48-1,44%100
OraValoreVar.%Volume
21.59.39140,49-1,43%200
21.59.39140,50-1,42%252
21.59.39140,51-1,42%533
21.59.37140,52-1,41%400
21.59.36140,54-1,40%113
21.59.34140,5325-1,40%100
21.59.33140,52-1,41%300
21.59.33140,51-1,42%200
21.59.30140,50-1,42%100
21.59.30140,52-1,41%700
21.59.30140,50-1,42%300
21.59.30140,51-1,42%243
21.59.30140,515-1,41%500
21.59.29140,50-1,42%100
21.59.29140,48-1,44%300
21.59.29140,47-1,45%500
21.59.28140,445-1,46%200
21.59.28140,43-1,47%100
21.59.28140,46-1,45%600
21.59.28140,45-1,46%600
21.59.28140,46-1,45%200
21.59.28140,425-1,48%100
21.59.28140,43-1,47%100
21.59.27140,42-1,48%100
21.59.27140,43-1,47%100
21.59.27140,42-1,48%204
21.59.27140,41-1,49%200
21.59.27140,42-1,48%300
21.59.26140,405-1,49%100
21.59.26140,41-1,49%120
OraValoreVar.%Volume
21.59.26140,405-1,49%100
21.59.26140,395-1,50%100
21.59.26140,41-1,49%511
21.59.26140,40-1,49%304
21.59.26140,41-1,49%300
21.59.26140,40-1,49%200
21.59.26140,41-1,49%100
21.59.26140,40-1,49%100
21.59.26140,395-1,50%100
21.59.26140,40-1,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```