Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Constellium

ISIN: FR0013467479 - Mercato: NYSE

22,53
-1,01%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.0622,53-1,01%100
17.19.4022,515-1,08%100
17.18.3722,52-1,05%100
17.17.0122,50-1,14%200
17.15.4822,54-0,97%100
17.15.4822,53-1,01%100
17.15.4822,54-0,97%300
17.15.3222,5625-0,87%100
17.15.3222,565-0,86%300
17.15.3222,56-0,88%100
17.15.0622,55-0,92%100
17.15.0322,56-0,88%100
17.15.0222,53-1,01%400
17.12.2822,50-1,14%100
17.12.1422,4901-1,19%4.596
17.12.0822,49-1,19%112
17.12.0622,51-1,10%300
17.11.3122,49-1,19%104
17.11.3122,50-1,14%706
17.06.3922,51-1,10%100
17.06.2822,52-1,05%500
17.06.2022,51-1,10%300
17.05.4422,52-1,05%100
17.05.4122,53-1,01%100
17.05.0522,535-0,99%108
17.03.3922,53-1,01%207
17.02.1222,52-1,05%120
17.02.1022,53-1,01%100
17.01.1722,55-0,92%600
17.00.2922,54-0,97%226
OraValoreVar.%Volume
16.59.3922,52-1,05%200
16.59.3422,51-1,10%200
16.59.0622,49-1,19%100
16.59.0222,50-1,14%200
16.58.2322,52-1,05%100
16.57.5722,51-1,10%100
16.57.4822,52-1,05%1.000
16.57.3022,51-1,10%100
16.56.5522,48-1,23%218
16.55.3922,50-1,14%420
16.54.4822,55-0,92%100
16.54.3122,525-1,03%700
16.54.3122,54-0,97%400
16.54.3122,525-1,03%200
16.54.3122,54-0,97%100
16.54.3122,525-1,03%100
16.54.3122,54-0,97%100
16.54.3122,5325-1,00%100
16.54.3122,54-0,97%100
16.54.3122,525-1,03%200
16.54.3122,54-0,97%225
16.54.1522,49-1,19%100
16.54.1522,48-1,23%150
16.54.1522,50-1,14%100
16.53.5122,47-1,27%441
16.53.4622,4692-1,28%200
16.53.2622,44-1,41%100
16.53.0322,47-1,27%300
16.51.1922,4501-1,36%276
16.51.1322,45-1,36%200
OraValoreVar.%Volume
16.50.5122,49-1,19%300
16.50.1122,45-1,36%310
16.50.0722,46-1,32%100
16.50.0522,47-1,27%300
16.50.0222,48-1,23%100
16.50.0122,50-1,14%700
16.50.0122,49-1,19%100
16.50.0022,51-1,10%200
16.49.4122,52-1,05%443
16.47.0822,53-1,01%400
16.46.5022,555-0,90%300
16.46.0722,56-0,88%300
16.46.0722,55-0,92%100
16.45.0622,55-0,92%400
16.44.0322,57-0,83%200
16.43.2922,56-0,88%260
16.41.5222,53-1,01%100
16.41.4322,51-1,10%100
16.41.2522,53-1,01%100
16.41.2122,55-0,92%286
16.41.0622,555-0,90%100
16.38.2122,55-0,92%100
16.38.1722,56-0,88%300
16.38.0222,58-0,79%279
16.37.0722,60-0,70%300
16.37.0222,5701-0,83%370
16.37.0022,61-0,66%200
16.37.0022,60-0,70%700
16.35.4722,62-0,62%100
16.35.1222,65-0,48%100
OraValoreVar.%Volume
16.35.1222,66-0,44%100
16.35.1222,68-0,35%100
16.35.1222,69-0,31%400
16.35.1022,71-0,22%400
16.34.3822,735-0,11%440
16.34.2422,7339-0,11%4.000
16.34.2022,75-0,04%100
16.33.0722,72-0,18%100
16.33.0522,70-0,26%300
16.33.0322,73-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```