Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Constellium

ISIN: FR0013467479 - Mercato: NYSE

34,545
+3,71%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5934,545+3,71%200
21.59.5434,56+3,75%300
21.59.5334,57+3,78%1.249
21.59.5334,58+3,81%600
21.59.5334,57+3,78%400
21.59.5334,58+3,81%100
21.59.5334,575+3,80%100
21.59.5334,58+3,81%1.217
21.59.5334,575+3,80%300
21.59.5334,57+3,78%2.500
21.59.5234,56+3,75%600
21.59.5034,57+3,78%100
21.59.4834,55+3,72%100
21.59.4834,56+3,75%100
21.59.4834,56+3,75%100
21.59.4734,55+3,72%300
21.59.4334,56+3,75%535
21.59.4334,555+3,74%270
21.59.4334,55+3,72%797
21.59.4034,54+3,69%100
21.59.3734,535+3,68%100
21.59.3634,53+3,66%129
21.59.2834,545+3,71%100
21.59.2734,54+3,69%2.366
21.59.2334,545+3,71%100
21.59.2334,54+3,69%664
21.59.2334,545+3,71%1.200
21.59.2334,5425+3,70%400
21.59.2334,545+3,71%400
21.59.2334,54+3,69%3.067
OraValoreVar.%Volume
21.59.1834,54+3,69%100
21.59.1834,535+3,68%100
21.59.1834,535+3,68%100
21.59.1634,54+3,69%100
21.59.0834,535+3,68%100
21.59.0734,53+3,66%315
21.59.0334,535+3,68%100
21.59.0334,53+3,66%1.084
21.59.0334,535+3,68%100
21.59.0334,53+3,66%200
21.59.0034,54+3,69%300
21.58.5834,515+3,62%200
21.58.5734,535+3,68%100
21.58.5734,53+3,66%775
21.58.5734,54+3,69%100
21.58.5734,53+3,66%100
21.58.5634,54+3,69%500
21.58.5634,51+3,60%100
21.58.5634,515+3,62%100
21.58.5634,52+3,63%2.100
21.58.5634,51+3,60%300
21.58.5534,515+3,62%100
21.58.5534,51+3,60%236
21.58.5534,515+3,62%400
21.58.5534,51+3,60%1.051
21.58.5534,515+3,62%100
21.58.5534,51+3,60%286
21.58.5534,515+3,62%100
21.58.5534,51+3,60%100
21.58.5534,515+3,62%200
OraValoreVar.%Volume
21.58.5534,51+3,60%400
21.58.5534,515+3,62%100
21.58.5534,51+3,60%200
21.58.5534,515+3,62%100
21.58.5534,51+3,60%100
21.58.5534,515+3,62%182
21.58.5534,51+3,60%100
21.58.5534,515+3,62%100
21.58.5534,51+3,60%100
21.58.5534,515+3,62%200
21.58.5534,51+3,60%500
21.58.5534,515+3,62%100
21.58.5534,51+3,60%846
21.58.5534,515+3,62%100
21.58.5534,51+3,60%670
21.58.5534,515+3,62%200
21.58.5534,51+3,60%177
21.58.5534,515+3,62%200
21.58.5534,51+3,60%120
21.58.5534,515+3,62%100
21.58.5534,51+3,60%690
21.58.5534,515+3,62%200
21.58.5534,51+3,60%260
21.58.5534,515+3,62%200
21.58.5534,51+3,60%5.080
21.58.5534,515+3,62%200
21.58.5534,51+3,60%300
21.58.5534,515+3,62%200
21.58.5534,52+3,63%100
21.58.5134,515+3,62%1.512
OraValoreVar.%Volume
21.58.4434,51+3,60%2.057
21.58.4034,50+3,57%200
21.58.4034,505+3,59%170
21.58.4034,51+3,60%108
21.58.4034,505+3,59%156
21.58.3934,515+3,62%200
21.58.3934,51+3,60%3.153
21.58.3634,515+3,62%875
21.58.3234,5199+3,63%150
21.58.2834,505+3,59%950

(*) I dati sono limitati agli ultimi 100 contratti.

```