Milano 15:56
49.249 +0,53%
Nasdaq 15:56
29.065 0,00%
Dow Jones 15:56
49.527 -0,47%
Londra 15:56
10.301 +0,35%
Francoforte 15:56
24.078 +0,51%

Constellium

ISIN: FR0013467479 - Mercato: NYSE

33,8
+1,47%

valuta in USD

Ultimo aggiornamento: 13/05/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
15.57.2733,80+1,47%200
15.57.0033,77+1,38%158
15.56.4233,775+1,40%300
15.56.3833,76+1,35%200
15.55.3533,75+1,32%200
15.55.3333,82+1,53%200
15.55.3333,81+1,50%600
15.55.1833,86+1,65%200
15.55.0333,78+1,41%100
15.55.0133,7825+1,42%100
15.55.0133,765+1,37%400
15.54.5433,74+1,29%100
15.54.5133,705+1,19%100
15.54.5133,70+1,17%400
15.54.5033,675+1,10%300
15.54.4433,69+1,14%100
15.54.4433,665+1,07%200
15.54.4033,66+1,05%100
15.54.2433,65+1,02%291
15.54.1833,67+1,08%184
15.54.0533,66+1,05%300
15.53.5933,6683+1,08%445
15.53.5933,68+1,11%720
15.53.2633,655+1,04%200
15.53.1733,66+1,05%400
15.53.1433,68+1,11%100
15.53.0733,66+1,05%1.000
15.52.5533,685+1,13%100
15.52.3433,645+1,01%100
15.52.3333,68+1,11%7.292
OraValoreVar.%Volume
15.52.3333,665+1,07%100
15.52.3333,659+1,05%100
15.52.3333,66+1,05%100
15.52.3333,67+1,08%200
15.52.3333,659+1,05%200
15.52.3333,645+1,01%100
15.52.2933,63+0,96%100
15.52.2733,6216+0,94%239
15.52.1733,5501+0,72%6.200
15.52.1733,56+0,75%600
15.52.1733,57+0,78%100
15.52.1733,62+0,93%300
15.52.1733,64+0,99%100
15.52.1733,61+0,90%100
15.52.1733,60+0,87%300
15.52.1733,61+0,90%100
15.52.1733,62+0,93%200
15.51.4533,635+0,98%450
15.51.0733,61+0,90%200
15.51.0533,59+0,84%100
15.51.0133,57+0,78%595
15.50.5933,58+0,81%100
15.50.5933,59+0,84%100
15.50.5933,61+0,90%200
15.50.5933,60+0,87%100
15.50.4933,59+0,84%100
15.50.4933,60+0,87%301
15.50.4533,66+1,05%100
15.50.4533,65+1,02%100
15.50.4533,65+1,02%100
OraValoreVar.%Volume
15.49.5833,61+0,90%100
15.49.5633,66+1,05%200
15.49.5533,618+0,92%173
15.49.5533,59+0,84%327
15.49.5533,57+0,78%100
15.49.5533,56+0,75%100
15.49.5533,55+0,72%100
15.49.5533,54+0,69%783
15.49.4733,49+0,54%100
15.48.5933,51+0,60%596
15.48.3933,50+0,57%400
15.48.3433,52+0,63%100
15.48.3433,505+0,59%100
15.48.3433,54+0,69%100
15.48.3433,52+0,63%300
15.48.0933,485+0,53%1.400
15.48.0933,46+0,45%100
15.48.0933,485+0,53%100
15.47.5033,50+0,57%150
15.47.1033,52+0,63%100
15.47.0333,53+0,66%400
15.47.0133,52+0,63%103
15.47.0133,54+0,69%400
15.47.0133,52+0,63%3.405
15.47.0133,54+0,69%100
15.46.5733,5201+0,63%100
15.46.4133,51+0,60%600
15.46.2833,545+0,71%280
15.46.1733,54+0,69%403
15.45.5833,58+0,81%220
OraValoreVar.%Volume
15.45.5533,59+0,84%100
15.45.5233,61+0,90%100
15.45.4733,60+0,87%421
15.45.4233,59+0,84%100
15.45.4233,60+0,87%200
15.45.4233,59+0,84%100
15.45.4233,60+0,87%400
15.45.3133,59+0,84%100
15.45.2733,555+0,74%103
15.44.5233,65+1,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```