Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Core Natural Resources

Mercato: NYSE

113,3
+4,26%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.58113,30+0,06%204
20.59.57113,29+0,05%300
20.59.54113,24+0,01%100
20.59.52113,30+0,06%200
20.59.51113,25+0,02%100
20.59.51113,30+0,06%773
20.59.50113,29+0,05%100
20.59.50113,235INV.105
20.59.49113,205-0,02%100
20.59.47113,15-0,07%100
20.59.47113,21-0,02%200
20.59.47113,20-0,03%101
20.59.47113,21-0,02%200
20.59.47113,23INV.100
20.59.47113,21-0,02%1.766
20.59.46113,275+0,04%100
20.59.46113,31+0,07%100
20.59.46113,275+0,04%200
20.59.46113,30+0,06%200
20.59.46113,275+0,04%100
20.59.46113,31+0,07%100
20.59.39113,24+0,01%100
20.59.39113,245+0,01%100
20.59.39113,27+0,04%100
20.59.39113,32+0,08%100
20.59.34113,265+0,03%400
20.59.34113,32+0,08%400
20.59.30113,25+0,02%100
20.59.26113,26+0,03%300
20.59.24113,295+0,06%200
OraValoreVar.%Volume
20.59.23113,33+0,09%100
20.59.23113,295+0,06%200
20.59.23113,32+0,08%100
20.59.18113,29+0,05%100
20.59.18113,32+0,08%100
20.59.14113,31+0,07%100
20.59.14113,27+0,04%100
20.59.14113,265+0,03%100
20.59.14113,30+0,06%100
20.59.12113,34+0,10%100
20.59.11113,36+0,11%300
20.59.10113,35+0,11%100
20.59.06113,36+0,11%300
20.59.04113,32+0,08%200
20.58.55113,25+0,02%300
20.58.49113,13-0,09%100
20.58.49113,14-0,08%551
20.58.49113,14-0,08%1.249
20.58.47113,15-0,07%100
20.58.47113,17-0,05%200
20.58.46113,20-0,03%100
20.58.45113,17-0,05%200
20.58.40113,32+0,08%100
20.58.40113,22-0,01%200
20.58.40113,215-0,01%400
20.58.40113,30+0,06%100
20.58.40113,31+0,07%200
20.58.40113,29+0,05%100
20.58.40113,21-0,02%100
20.58.40113,31+0,07%200
OraValoreVar.%Volume
20.58.40113,33+0,09%100
20.58.40113,31+0,07%100
20.58.40113,28+0,04%400
20.58.40113,31+0,07%300
20.58.40113,32+0,08%100
20.58.40113,31+0,07%343
20.58.40113,32+0,08%380
20.58.40113,33+0,09%100
20.58.40113,32+0,08%620
20.58.40113,33+0,09%100
20.58.30113,34+0,10%100
20.58.29113,34+0,10%1.500
20.58.29113,3216+0,08%583
20.58.27113,32+0,08%100
20.58.27113,34+0,10%100
20.58.27113,33+0,09%100
20.58.27113,34+0,10%200
20.58.24113,36+0,11%796
20.58.24113,358+0,11%100
20.58.21113,31+0,07%100
20.58.06113,31+0,07%100
20.58.06113,30+0,06%100
20.57.58113,25+0,02%645
20.57.54113,24+0,01%400
20.57.54113,22-0,01%100
20.57.50113,21-0,02%300
20.57.50113,20-0,03%2.314
20.57.47113,18-0,04%100
20.57.46113,19-0,04%100
20.57.45113,15-0,07%100
OraValoreVar.%Volume
20.57.42113,17-0,05%300
20.57.32113,15-0,07%200
20.57.23113,17-0,05%100
20.57.17113,15-0,07%200
20.57.05113,1714-0,05%400
20.57.05113,1542-0,07%100
20.57.04113,183-0,04%100
20.57.01113,165-0,06%100
20.57.01113,16-0,06%451
20.57.01113,17-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```