Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Core Natural Resources

Mercato: NYSE

84,99
-2,88%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0284,99-2,88%96.226
22.00.0085,00-2,87%347
21.59.5985,06-2,80%100
21.59.5785,08-2,78%760
21.59.5785,07-2,79%540
21.59.5785,06-2,80%550
21.59.5584,98-2,89%700
21.59.5484,99-2,88%200
21.59.5485,01-2,86%300
21.59.5185,06-2,80%224
21.59.5085,00-2,87%200
21.59.4885,05-2,81%100
21.59.4385,055-2,81%354
21.59.3985,01-2,86%100
21.59.3785,03-2,83%100
21.59.3785,09-2,77%100
21.59.3785,08-2,78%100
21.59.3785,04-2,82%100
21.59.3785,045-2,82%103
21.59.3685,00-2,87%105
21.59.3684,99-2,88%250
21.59.3685,02-2,85%200
21.59.3685,04-2,82%100
21.59.3685,03-2,83%200
21.59.3485,04-2,82%200
21.59.3385,10-2,75%110
21.59.3385,09-2,77%100
21.59.3385,0825-2,77%100
21.59.3385,09-2,77%100
21.59.3385,115-2,74%300
OraValoreVar.%Volume
21.59.2985,11-2,74%100
21.59.2985,10-2,75%400
21.59.2985,11-2,74%200
21.59.2985,105-2,75%100
21.59.2985,10-2,75%100
21.59.2885,06-2,80%100
21.59.2885,07-2,79%200
21.59.2885,08-2,78%100
21.59.2685,1025-2,75%100
21.59.2485,115-2,74%100
21.59.2385,1125-2,74%100
21.59.2285,04-2,82%100
21.59.2185,10-2,75%200
21.59.2185,04-2,82%124
21.59.2185,045-2,82%100
21.59.1985,06-2,80%200
21.59.1385,04-2,82%100
21.59.1385,10-2,75%676
21.59.1385,10-2,75%116
21.59.0585,04-2,82%100
21.59.0285,05-2,81%100
21.59.0285,10-2,75%100
21.59.0285,045-2,82%114
21.59.0285,10-2,75%100
21.59.0085,07-2,79%100
21.59.0085,10-2,75%100
21.59.0085,05-2,81%157
21.59.0085,095-2,76%100
21.59.0085,0875-2,77%101
21.59.0085,10-2,75%100
OraValoreVar.%Volume
21.59.0085,075-2,78%300
21.58.5985,04-2,82%1.153
21.58.5285,105-2,75%400
21.58.4385,03-2,83%200
21.58.4385,10-2,75%100
21.58.4085,105-2,75%400
21.58.3785,06-2,80%100
21.58.3685,105-2,75%200
21.58.3685,11-2,74%378
21.58.3685,105-2,75%300
21.58.3685,08-2,78%120
21.58.3685,07-2,79%200
21.58.3685,06-2,80%100
21.58.3685,07-2,79%700
21.58.3685,06-2,80%200
21.58.3685,07-2,79%497
21.58.3184,98-2,89%280
21.58.3184,99-2,88%300
21.58.3085,025-2,84%400
21.58.2785,005-2,86%100
21.58.2785,01-2,86%200
21.58.2784,97-2,90%106
21.58.2785,01-2,86%100
21.58.2785,005-2,86%400
21.58.2784,95-2,93%100
21.58.2785,005-2,86%100
21.58.2784,95-2,93%100
21.58.2584,96-2,91%100
21.58.1985,005-2,86%300
21.58.1684,97-2,90%100
OraValoreVar.%Volume
21.58.1585,005-2,86%200
21.58.0884,97-2,90%100
21.58.0784,95-2,93%100
21.58.0385,07-2,79%331
21.58.0285,005-2,86%100
21.58.0284,96-2,91%100
21.58.0185,005-2,86%500
21.58.0085,03-2,83%100
21.58.0085,005-2,86%886
21.58.0085,00-2,87%150

(*) I dati sono limitati agli ultimi 100 contratti.

```