Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Core Natural Resources

Mercato: NYSE

82,395
+0,14%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.3182,395+0,14%100
17.20.3182,39+0,13%100
17.19.4382,245-0,04%100
17.19.0582,13-0,18%100
17.18.0881,8701-0,50%100
17.18.0582,12-0,19%100
17.16.1182,08-0,24%100
17.15.3382,075-0,25%100
17.07.3681,88-0,49%100
17.06.4381,875-0,49%200
17.06.4182,08-0,24%200
17.05.0681,9425-0,41%100
17.05.0681,955-0,39%200
17.05.0381,94-0,41%100
17.05.0381,88-0,49%100
17.05.0382,02-0,32%100
17.05.0381,94-0,41%100
17.05.0382,015-0,32%100
17.05.0381,94-0,41%100
17.05.0382,00-0,34%500
17.05.0382,01-0,33%300
17.05.0382,02-0,32%200
17.05.0382,03-0,30%100
17.05.0382,00-0,34%300
17.05.0382,02-0,32%100
17.05.0382,03-0,30%300
17.05.0382,00-0,34%100
17.05.0382,03-0,30%200
17.04.4882,14-0,17%300
17.04.0082,04-0,29%100
OraValoreVar.%Volume
17.04.0082,05-0,28%100
17.04.0082,04-0,29%100
17.04.0082,05-0,28%100
17.04.0082,04-0,29%100
17.04.0082,045-0,29%100
17.04.0082,04-0,29%300
17.04.0082,05-0,28%300
17.04.0082,035-0,30%100
17.03.5782,1252-0,19%113
17.03.3182,08-0,24%100
17.03.1782,00-0,34%400
17.03.1781,98-0,36%100
17.03.1781,97-0,38%100
17.03.1781,96-0,39%100
17.02.5281,825-0,55%203
17.02.0281,82-0,56%100
17.02.0081,815-0,57%200
17.01.5581,82-0,56%200
17.01.2081,91-0,45%117
17.01.2081,88-0,49%100
17.01.2081,86-0,51%300
17.00.5881,645-0,77%100
17.00.5781,70-0,70%100
17.00.5481,68-0,73%100
17.00.5181,58-0,85%309
17.00.2781,35-1,13%100
17.00.2781,31-1,18%100
17.00.2781,25-1,25%1.400
17.00.2781,24-1,26%100
17.00.2781,25-1,25%200
OraValoreVar.%Volume
17.00.2781,24-1,26%100
17.00.2781,26-1,24%100
17.00.2781,25-1,25%100
17.00.2781,23-1,28%200
17.00.2781,22-1,29%100
17.00.2781,15-1,37%100
17.00.2781,23-1,28%100
17.00.2781,20-1,31%200
17.00.2781,15-1,37%564
17.00.2781,09-1,45%100
17.00.2781,15-1,37%540
17.00.2781,39-1,08%100
17.00.1380,945-1,62%160
16.57.0880,735-1,88%100
16.55.1380,94-1,63%100
16.53.2180,9451-1,62%300
16.53.1980,945-1,62%100
16.50.3080,995-1,56%100
16.50.3081,04-1,51%100
16.50.2680,96-1,60%100
16.50.0180,915-1,66%100
16.49.3980,93-1,64%100
16.49.3980,92-1,65%100
16.49.3780,95-1,62%200
16.49.3780,92-1,65%100
16.49.3780,93-1,64%200
16.49.1481,05-1,49%100
16.48.5181,045-1,50%100
16.48.5181,17-1,35%100
16.48.5181,16-1,36%300
OraValoreVar.%Volume
16.48.5181,045-1,50%100
16.48.5181,16-1,36%300
16.46.3881,01-1,54%100
16.45.1581,325-1,16%100
16.42.1381,41-1,06%300
16.41.4581,24-1,26%150
16.39.3081,58-0,85%100
16.39.2381,32-1,17%100
16.39.2381,21-1,30%126
16.38.0481,56-0,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```