Milano 17:35
49.481 +1,00%
Nasdaq 18:00
29.195 +0,45%
Dow Jones 18:00
49.537 -0,45%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Core Natural Resources

Mercato: NYSE

82,645
-3,78%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.59.5682,645-3,78%300
17.59.5682,65-3,77%100
17.59.5582,64-3,78%200
17.59.5582,66-3,76%200
17.59.5582,555-3,88%200
17.59.5582,64-3,78%585
17.59.5582,60-3,83%200
17.59.3782,555-3,88%2.200
17.59.3282,5025-3,94%100
17.59.3282,56-3,88%100
17.59.3282,575-3,86%100
17.59.3282,5475-3,89%100
17.59.3282,58-3,85%148
17.59.3282,545-3,89%100
17.59.3282,55-3,89%100
17.59.3282,5025-3,94%100
17.59.3282,51-3,94%200
17.59.3182,505-3,94%100
17.59.3082,50-3,95%800
17.59.2982,505-3,94%100
17.59.0482,50-3,95%300
17.59.0182,485-3,96%300
17.59.0182,4825-3,97%100
17.59.0182,485-3,96%100
17.59.0182,47-3,98%100
17.59.0182,46-3,99%600
17.59.0182,47-3,98%216
17.59.0082,505-3,94%200
17.59.0082,4975-3,95%100
17.59.0082,505-3,94%100
OraValoreVar.%Volume
17.59.0082,46-3,99%859
17.59.0082,505-3,94%182
17.59.0082,50-3,95%100
17.59.0082,505-3,94%220
17.59.0082,54-3,90%130
17.59.0082,505-3,94%200
17.59.0082,495-3,95%100
17.59.0082,505-3,94%100
17.59.0082,495-3,95%100
17.59.0082,5025-3,94%200
17.59.0082,505-3,94%100
17.58.5882,585-3,85%100
17.58.5882,50-3,95%100
17.58.5882,585-3,85%1.467
17.58.5882,53-3,91%100
17.58.5882,50-3,95%500
17.58.5882,53-3,91%100
17.58.5882,54-3,90%100
17.58.5882,53-3,91%100
17.58.5882,54-3,90%200
17.58.5882,585-3,85%100
17.58.5882,53-3,91%100
17.58.5882,56-3,88%100
17.58.5882,5725-3,86%500
17.58.5882,585-3,85%800
17.58.5882,56-3,88%100
17.58.5882,60-3,83%300
17.58.5882,53-3,91%100
17.58.5882,60-3,83%300
17.58.5882,56-3,88%100
OraValoreVar.%Volume
17.58.5882,60-3,83%300
17.58.5882,64-3,78%326
17.58.5882,63-3,80%514
17.58.5882,62-3,81%100
17.58.5882,63-3,80%100
17.58.5882,60-3,83%100
17.58.5782,595-3,84%100
17.58.5782,60-3,83%500
17.58.5782,595-3,84%100
17.58.5782,62-3,81%500
17.58.5782,64-3,78%702
17.58.5782,63-3,80%100
17.58.5782,64-3,78%200
17.58.5782,641-3,78%200
17.58.5782,63-3,80%100
17.58.3082,64-3,78%100
17.57.4282,65-3,77%300
17.57.3782,79-3,61%100
17.57.3682,72-3,69%101
17.57.3682,79-3,61%100
17.57.3682,69-3,73%200
17.57.3682,68-3,74%200
17.57.3682,652-3,77%200
17.57.3682,681-3,74%200
17.57.3682,67-3,75%350
17.57.3682,678-3,74%129
17.57.0782,78-3,62%100
17.56.3582,775-3,63%100
17.56.1482,71-3,70%100
17.56.0282,77-3,63%100
OraValoreVar.%Volume
17.56.0182,74-3,67%200
17.55.5082,775-3,63%100
17.55.2382,78-3,62%200
17.54.2182,75-3,66%200
17.54.1482,78-3,62%100
17.54.0282,9491-3,42%176
17.53.2182,74-3,67%100
17.53.1882,78-3,62%700
17.53.1882,88-3,50%100
17.53.1882,78-3,62%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```