Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Core Natural Resources

Mercato: NYSE

81,77
-0,51%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0381,77INV.650.341
21.59.5981,68-0,11%900
21.59.5981,72-0,06%3.442
21.59.5781,70-0,09%255
21.59.5681,76-0,01%304
21.59.5581,73-0,05%100
21.59.5581,74-0,04%100
21.59.5381,78+0,01%100
21.59.4981,80+0,04%100
21.59.4781,83+0,07%327
21.59.4781,82+0,06%300
21.59.4781,80+0,04%100
21.59.4781,75-0,02%269
21.59.4581,80+0,04%100
21.59.4581,85+0,10%100
21.59.4581,80+0,04%100
21.59.4581,86+0,11%100
21.59.4481,77INV.100
21.59.4481,73-0,05%497
21.59.3981,77INV.196
21.59.3981,72-0,06%200
21.59.3581,69-0,10%100
21.59.3581,72-0,06%580
21.59.3581,69-0,10%100
21.59.3581,71-0,07%121
21.59.3581,66-0,13%296
21.59.3581,67-0,12%100
21.59.3581,68-0,11%121
21.59.3581,67-0,12%100
21.59.3581,68-0,11%121
OraValoreVar.%Volume
21.59.3581,72-0,06%300
21.59.3581,825+0,07%100
21.59.3281,715-0,07%585
21.59.2881,685-0,10%200
21.59.2681,64-0,16%100
21.59.2681,66-0,13%611
21.59.2481,575-0,24%400
21.59.2181,60-0,21%100
21.59.2181,58-0,23%100
21.59.2181,60-0,21%100
21.59.1781,575-0,24%200
21.59.1281,595-0,21%300
21.59.1081,58-0,23%695
21.59.0981,595-0,21%400
21.59.0681,5875-0,22%100
21.59.0581,595-0,21%100
21.59.0181,53-0,29%512
21.59.0181,46-0,38%100
21.59.0181,53-0,29%134
21.59.0081,46-0,38%100
21.58.5581,475-0,36%200
21.58.5581,49-0,34%295
21.58.5581,475-0,36%100
21.58.5581,4825-0,35%100
21.58.5581,475-0,36%700
21.58.5581,4825-0,35%100
21.58.4981,69-0,10%100
21.58.4981,65-0,15%200
21.58.4981,70-0,09%100
21.58.4981,65-0,15%300
OraValoreVar.%Volume
21.58.4981,69-0,10%300
21.58.4781,76-0,01%100
21.58.4781,705-0,08%200
21.58.4781,74-0,04%200
21.58.4781,705-0,08%400
21.58.4181,73-0,05%1.200
21.58.4081,72-0,06%600
21.58.3781,73-0,05%200
21.58.3781,72-0,06%200
21.58.3681,73-0,05%438
21.58.3681,725-0,06%100
21.58.3281,635-0,17%500
21.58.3081,6375-0,16%100
21.58.3081,64-0,16%200
21.58.3081,635-0,17%100
21.58.3081,6375-0,16%100
21.58.3081,64-0,16%100
21.58.3081,67-0,12%200
21.58.1881,73-0,05%490
21.58.1881,725-0,06%100
21.58.1281,68-0,11%200
21.58.1281,73-0,05%100
21.58.0981,69-0,10%100
21.58.0981,73-0,05%100
21.58.0881,69-0,10%100
21.58.0881,68-0,11%100
21.58.0881,69-0,10%200
21.58.0881,68-0,11%200
21.58.0881,685-0,10%100
21.58.0881,68-0,11%100
OraValoreVar.%Volume
21.58.0881,69-0,10%200
21.58.0881,68-0,11%100
21.58.0881,69-0,10%100
21.58.0881,71-0,07%100
21.58.0881,68-0,11%100
21.58.0881,71-0,07%100
21.58.0881,78+0,01%700
21.58.0681,81+0,05%870
21.58.0381,82+0,06%3.276
21.58.0181,83+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```