Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Core Natural Resources

Mercato: NYSE

91,11
-2,37%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.59.5691,11+0,03%300
21.59.5191,12+0,04%300
21.59.4791,09+0,01%100
21.59.4791,10+0,02%200
21.59.4591,00-0,09%100
21.59.4291,09+0,01%731
21.59.4191,085+0,01%200
21.59.4191,08INV.400
21.59.4191,075-0,01%214
21.59.4191,09+0,01%800
21.59.3191,03-0,05%100
21.59.2991,02-0,07%100
21.59.2990,92-0,18%100
21.59.2990,905-0,19%300
21.59.2990,9175-0,18%100
21.59.2591,03-0,05%100
21.59.1491,00-0,09%100
21.59.1491,03-0,05%115
21.59.1491,01-0,08%100
21.59.1491,00-0,09%200
21.59.1190,905-0,19%100
21.59.0090,86-0,24%331
21.59.0090,95-0,14%360
21.59.0090,94-0,15%100
21.59.0090,95-0,14%100
21.59.0090,94-0,15%200
21.59.0090,95-0,14%100
21.59.0090,94-0,15%200
21.59.0090,93-0,16%200
21.59.0090,92-0,18%100
OraValoreVar.%Volume
21.58.5990,88-0,22%200
21.58.5790,85-0,25%400
21.58.5790,805-0,30%100
21.58.5090,865-0,24%120
21.58.4690,88-0,22%100
21.58.4690,87-0,23%100
21.58.4690,90-0,20%200
21.58.4690,91-0,19%260
21.58.4690,90-0,20%100
21.58.4690,91-0,19%100
21.58.4690,90-0,20%100
21.58.4690,91-0,19%400
21.58.4690,90-0,20%100
21.58.4690,91-0,19%100
21.58.4491,025-0,06%103
21.58.4491,02-0,07%100
21.58.2490,91-0,19%100
21.58.0691,00-0,09%800
21.58.0690,99-0,10%501
21.58.0690,95-0,14%589
21.58.0090,90-0,20%100
21.57.5990,89-0,21%100
21.57.5990,90-0,20%160
21.57.5990,89-0,21%300
21.57.5590,865-0,24%100
21.57.5590,93-0,16%100
21.57.5490,8675-0,23%100
21.57.5490,93-0,16%967
21.57.5090,865-0,24%100
21.57.4790,855-0,25%112
OraValoreVar.%Volume
21.57.4690,93-0,16%100
21.57.4690,865-0,24%100
21.57.4690,90-0,20%100
21.57.4690,93-0,16%100
21.57.4690,8675-0,23%100
21.57.4690,88-0,22%100
21.57.4690,92-0,18%400
21.57.4690,93-0,16%200
21.57.4690,96-0,13%110
21.57.4690,93-0,16%550
21.57.4490,99-0,10%100
21.57.4091,0475-0,04%100
21.57.2791,055-0,03%100
21.57.2190,98-0,11%100
21.57.1591,00-0,09%160
21.57.1091,05-0,03%207
21.56.5790,98-0,11%911
21.56.5690,88-0,22%100
21.56.5590,97-0,12%100
21.56.0090,88-0,22%100
21.55.5890,90-0,20%100
21.55.5890,98-0,11%100
21.55.5890,97-0,12%100
21.55.5890,98-0,11%200
21.55.5890,97-0,12%200
21.55.5390,95-0,14%100
21.55.5390,94-0,15%100
21.55.5390,92-0,18%100
21.55.4390,87-0,23%100
21.55.4390,78-0,33%182
OraValoreVar.%Volume
21.55.3390,885-0,21%100
21.55.3390,88-0,22%100
21.55.3390,885-0,21%100
21.55.3390,88-0,22%100
21.55.3390,86-0,24%100
21.55.2990,85-0,25%100
21.55.2890,88-0,22%100
21.55.1190,98-0,11%100
21.55.1090,895-0,20%100
21.55.0290,94-0,15%300

(*) I dati sono limitati agli ultimi 100 contratti.

```