Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Corebridge Financial

Mercato: NYSE

35,84
-0,14%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.1435,84-0,14%200
17.25.1035,84-0,14%100
17.25.1035,85-0,11%100
17.25.1035,84-0,14%1.522
17.25.1035,85-0,11%229
17.24.5435,85-0,11%100
17.24.4735,835-0,15%100
17.24.4535,83-0,17%100
17.24.0335,805-0,24%100
17.23.5835,80-0,25%100
17.23.5735,785-0,29%338
17.23.4435,79-0,28%961
17.22.1535,76-0,36%345
17.22.1235,77-0,33%200
17.22.0235,76-0,36%100
17.22.0235,75-0,39%435
17.21.4735,76-0,36%800
17.21.1835,775-0,32%300
17.20.4335,78-0,31%328
17.20.1135,79-0,28%200
17.19.5135,78-0,31%205
17.19.0435,77-0,33%187
17.19.0335,76-0,36%100
17.19.0035,78-0,31%100
17.19.0035,79-0,28%292
17.18.2935,77-0,33%414
17.18.2935,76-0,36%200
17.18.2935,75-0,39%460
17.18.2935,78-0,31%172
17.18.2835,74-0,42%540
OraValoreVar.%Volume
17.18.1935,74-0,42%100
17.18.1935,745-0,40%100
17.18.1635,73-0,45%1.490
17.18.0235,705-0,52%100
17.18.0035,71-0,50%238
17.17.0035,73-0,45%200
17.15.4335,76-0,36%200
17.15.4335,77-0,33%700
17.15.3935,74-0,42%300
17.15.2235,755-0,38%400
17.15.0635,78-0,31%100
17.15.0635,77-0,33%401
17.15.0535,79-0,28%500
17.15.0335,80-0,25%308
17.15.0335,79-0,28%100
17.15.0335,80-0,25%480
17.15.0335,795-0,26%100
17.15.0335,80-0,25%173
17.15.0335,79-0,28%300
17.15.0335,80-0,25%251
17.15.0335,79-0,28%207
17.15.0335,80-0,25%426
17.15.0335,79-0,28%600
17.15.0335,795-0,26%400
17.15.0335,79-0,28%1.200
17.15.0335,78-0,31%200
17.15.0335,77-0,33%200
17.15.0335,79-0,28%800
17.15.0235,78-0,31%559
17.15.0235,77-0,33%100
OraValoreVar.%Volume
17.15.0235,76-0,36%100
17.15.0235,77-0,33%200
17.15.0235,76-0,36%100
17.15.0235,77-0,33%484
17.15.0235,76-0,36%400
17.15.0235,77-0,33%199
17.15.0235,755-0,38%172
17.14.3135,75-0,39%417
17.14.1835,73-0,45%100
17.13.0735,75-0,39%350
17.12.5735,77-0,33%100
17.12.5735,76-0,36%250
17.12.5735,77-0,33%200
17.12.5735,76-0,36%186
17.12.5735,75-0,39%400
17.12.5735,74-0,42%300
17.12.3835,73-0,45%411
17.12.3235,72-0,47%100
17.12.2435,725-0,46%700
17.12.1435,72-0,47%486
17.12.1335,73-0,45%550
17.12.1135,74-0,42%1.000
17.12.0435,755-0,38%100
17.12.0335,76-0,36%1.650
17.11.5935,75-0,39%300
17.11.5935,745-0,40%241
17.11.5235,755-0,38%200
17.11.5235,76-0,36%704
17.11.2935,74-0,42%4.025
17.10.1935,75-0,39%400
OraValoreVar.%Volume
17.10.0735,76-0,36%100
17.10.0735,77-0,33%563
17.10.0735,76-0,36%100
17.10.0435,75-0,39%225
17.09.1335,73-0,45%400
17.09.1335,735-0,43%100
17.09.1035,725-0,46%250
17.08.5035,73-0,45%300
17.08.3835,725-0,46%200
17.08.3435,74-0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```