Milano 15:55
46.605 -0,42%
Nasdaq 16:27
24.992 -0,54%
Dow Jones 16:27
50.009 -0,36%
Londra 15:55
10.454 +0,96%
Francoforte 16:27
24.852 -0,55%

Corebridge Financial

Mercato: NYSE

30,795
-2,08%

valuta in USD

Ultimo aggiornamento: 11/02/2026 16.28
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.28.3530,79-2,10%500
16.28.3530,795-2,08%100
16.28.3530,79-2,10%400
16.28.3530,795-2,08%100
16.28.3330,79-2,10%600
16.28.3330,795-2,08%100
16.28.3330,79-2,10%200
16.28.3330,795-2,08%300
16.28.3330,80-2,07%600
16.28.3330,81-2,03%800
16.28.3030,82-2,00%100
16.28.2930,825-1,99%100
16.28.2630,82-2,00%100
16.28.2530,805-2,05%100
16.28.2530,81-2,03%100
16.28.1730,79-2,10%100
16.28.1730,78-2,13%1.100
16.28.1730,785-2,11%100
16.28.1630,795-2,08%100
16.28.1630,79-2,10%600
16.28.1630,78-2,13%360
16.28.1330,77-2,16%700
16.28.1030,765-2,18%178
16.27.3730,75-2,23%1.453
16.27.3730,76-2,19%1.300
16.27.3430,755-2,21%300
16.27.3130,75-2,23%700
16.27.2430,74-2,26%500
16.27.2030,745-2,24%200
16.27.1830,74-2,26%500
OraValoreVar.%Volume
16.27.1830,745-2,24%300
16.27.1830,74-2,26%300
16.27.1330,735-2,27%105
16.27.1330,74-2,26%100
16.27.0830,735-2,27%100
16.27.0730,74-2,26%500
16.26.5930,73-2,29%300
16.26.5230,735-2,27%100
16.26.5230,73-2,29%300
16.26.5230,735-2,27%200
16.26.5230,73-2,29%200
16.26.4930,72-2,32%400
16.26.4230,715-2,34%200
16.26.3730,71-2,35%300
16.26.3630,72-2,32%200
16.26.3530,725-2,31%600
16.26.3530,72-2,32%1.100
16.26.3530,725-2,31%100
16.26.3530,72-2,32%200
16.26.3530,725-2,31%400
16.26.2630,72-2,32%400
16.26.2430,715-2,34%100
16.26.2430,72-2,32%500
16.26.1430,72-2,32%225
16.26.1430,725-2,31%100
16.26.1030,71-2,35%300
16.26.1030,715-2,34%100
16.26.1030,71-2,35%300
16.26.0730,70-2,38%219
16.26.0630,69-2,42%1.483
OraValoreVar.%Volume
16.25.5730,695-2,40%100
16.25.5630,70-2,38%300
16.25.5630,705-2,37%100
16.25.5630,70-2,38%200
16.25.5630,71-2,35%600
16.25.5430,715-2,34%200
16.25.5330,71-2,35%900
16.25.4730,705-2,37%300
16.25.4230,70-2,38%300
16.25.4230,695-2,40%100
16.25.3830,70-2,38%100
16.25.3830,695-2,40%800
16.25.3830,70-2,38%100
16.25.3830,695-2,40%200
16.25.3830,70-2,38%1.200
16.25.3830,695-2,40%200
16.25.3130,70-2,38%100
16.25.2630,71-2,35%600
16.25.2530,715-2,34%100
16.25.2230,73-2,29%370
16.25.1630,735-2,27%100
16.25.1330,74-2,26%958
16.25.0930,745-2,24%100
16.25.0830,75-2,23%100
16.25.0830,76-2,19%600
16.25.0730,765-2,18%100
16.25.0730,77-2,16%200
16.25.0530,775-2,15%100
16.25.0530,77-2,16%300
16.25.0430,78-2,13%647
OraValoreVar.%Volume
16.25.0430,77-2,16%2.579
16.24.5330,76-2,19%102
16.24.4730,765-2,18%100
16.24.4730,76-2,19%373
16.24.3430,755-2,21%100
16.24.3030,76-2,19%400
16.24.2930,765-2,18%100
16.24.2830,77-2,16%1.427
16.24.2630,775-2,15%200
16.24.1930,78-2,13%400

(*) I dati sono limitati agli ultimi 100 contratti.

```