Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Corebridge Financial, Inc.6.375 % Notes 2024-

Mercato: NYSE

22,86
-0,61%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0222,86INV.144
20.59.3022,94+0,35%138
20.58.1422,95+0,39%100
20.55.1922,94+0,35%100
20.54.4622,91+0,22%100
20.54.0522,92+0,26%100
20.52.4522,93+0,31%100
20.52.0122,94+0,35%100
20.49.4322,88+0,09%100
20.43.5622,85-0,04%468
20.41.2522,83-0,13%300
20.41.2522,84-0,09%200
20.33.1422,905+0,20%344
20.31.5322,88+0,09%100
20.31.4822,78-0,35%200
20.27.0622,785-0,33%100
20.20.4922,83-0,13%100
20.20.4922,8215-0,17%119
20.12.2622,85-0,04%100
20.10.1522,82-0,17%695
20.09.5822,85-0,04%100
20.09.2822,79-0,31%100
20.08.2422,84-0,09%166
20.07.4222,85-0,04%100
20.05.1122,86INV.100
20.00.2322,82-0,17%100
19.56.4522,86INV.191
19.55.4622,81-0,22%100
19.55.3322,86INV.100
19.53.3222,87+0,04%100
OraValoreVar.%Volume
19.48.4222,82-0,17%150
19.42.1622,80-0,26%348
19.38.5522,88+0,09%100
19.36.2022,82-0,17%100
19.36.1222,88+0,09%100
19.33.2622,83-0,13%100
19.33.0522,88+0,09%100
19.33.0522,86INV.100
19.33.0422,77-0,39%300
19.32.2122,86INV.100
19.27.4822,89+0,13%100
19.26.3322,85-0,04%100
19.26.2222,90+0,17%100
19.25.0222,95+0,39%100
19.23.4822,96+0,44%100
19.22.2622,94+0,35%100
19.21.0222,96+0,44%100
19.16.4922,97+0,48%100
19.15.3922,98+0,52%100
19.13.0822,835-0,11%100
19.13.0822,85-0,04%100
19.12.0522,84-0,09%100
19.11.4822,835-0,11%346
19.06.4822,86INV.200
19.00.5323,00+0,61%200
19.00.5323,01+0,66%100
18.58.2923,02+0,70%300
18.58.2923,01+0,66%100
18.58.2923,00+0,61%200
18.58.2923,04+0,79%100
OraValoreVar.%Volume
18.57.4823,02+0,70%100
18.57.4823,04+0,79%400
18.57.4823,03+0,74%100
18.57.4823,02+0,70%307
18.57.4822,99+0,57%800
18.57.4822,98+0,52%200
18.56.5522,85-0,04%600
18.56.2722,88+0,09%100
18.56.2722,89+0,13%100
18.55.5422,75-0,48%5.519
18.55.5422,76-0,44%100
18.55.5422,75-0,48%700
18.55.5422,76-0,44%100
18.55.5422,86INV.100
18.55.5422,76-0,44%700
18.55.5422,77-0,39%100
18.55.5422,76-0,44%300
18.55.5422,80-0,26%100
18.55.5422,91+0,22%200
18.55.5422,80-0,26%100
18.55.5422,84-0,09%100
18.55.5422,90+0,17%100
18.55.5422,91+0,22%300
18.55.5422,86INV.100
18.55.5422,78-0,35%300
18.55.5422,80-0,26%100
18.55.5422,84-0,09%100
18.55.5422,86INV.100
18.55.5422,91+0,22%100
18.45.2822,93+0,31%300
OraValoreVar.%Volume
18.36.5723,015+0,68%500
18.36.5023,0125+0,67%100
18.36.4923,015+0,68%100
18.36.3722,91+0,22%100
18.36.3623,02+0,70%100
18.06.5423,015+0,68%332
18.06.4323,02+0,70%500
18.03.3523,015+0,68%431
18.03.3223,09+1,01%100
18.03.3223,015+0,68%2.386

(*) I dati sono limitati agli ultimi 100 contratti.

```