Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cosan S.A. Sponsored Adr

Mercato: NYSE

3,855
-3,62%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.543,855-0,13%200
20.59.533,8525-0,19%100
20.59.533,855-0,13%300
20.59.533,853-0,18%200
20.59.523,855-0,13%160
20.59.523,86INV.354
20.59.523,855-0,13%1.848
20.59.523,8575-0,06%775
20.59.523,855-0,13%3.974
20.59.523,86INV.858
20.59.523,855-0,13%250
20.59.523,86INV.900
20.59.523,855-0,13%2.170
20.59.523,85-0,26%100
20.59.523,855-0,13%1.780
20.59.523,86INV.7.040
20.59.523,855-0,13%1.835
20.59.523,86INV.100
20.59.523,855-0,13%198
20.59.523,86INV.400
20.59.523,855-0,13%402
20.59.523,86INV.4.848
20.59.523,855-0,13%5.835
20.59.523,85-0,26%3.425
20.59.513,855-0,13%1.701
20.59.503,85-0,26%1.949
20.59.503,855-0,13%300
20.59.493,85-0,26%1.287
20.59.483,855-0,13%3.815
20.59.403,855-0,13%518
OraValoreVar.%Volume
20.59.403,85-0,26%100
20.59.293,86INV.100
20.59.153,855-0,13%300
20.59.073,85-0,26%3.860
20.59.073,855-0,13%625
20.58.543,865+0,13%860
20.58.543,86INV.8.582
20.58.543,865+0,13%1.089
20.58.483,865+0,13%200
20.58.483,87+0,26%100
20.58.463,87+0,26%100
20.58.393,865+0,13%500
20.58.313,87+0,26%100
20.58.303,865+0,13%3.395
20.58.243,87+0,26%100
20.58.153,865+0,13%100
20.58.013,87+0,26%200
20.57.563,8681+0,21%387
20.57.473,865+0,13%839
20.57.443,87+0,26%200
20.56.483,865+0,13%300
20.55.363,8683+0,22%300
20.54.553,87+0,26%5.296
20.54.183,865+0,13%734
20.53.403,87+0,26%125
20.53.223,865+0,13%100
20.52.563,87+0,26%600
20.52.253,865+0,13%100
20.52.223,87+0,26%2.400
20.51.483,87+0,26%153
OraValoreVar.%Volume
20.51.483,865+0,13%100
20.51.233,865+0,13%100
20.50.523,87+0,26%100
20.50.463,865+0,13%300
20.50.463,87+0,26%125
20.50.403,865+0,13%100
20.50.263,87+0,26%125
20.50.253,868+0,21%258
20.50.253,87+0,26%250
20.49.343,865+0,13%100
20.48.183,86INV.100
20.47.303,86INV.100
20.47.303,865+0,13%800
20.47.303,86INV.400
20.47.303,865+0,13%200
20.47.303,865+0,13%3.600
20.42.253,86INV.194
20.42.253,865+0,13%200
20.42.253,86INV.11.498
20.41.413,855-0,13%331
20.41.073,8601INV.448
20.41.073,86INV.198
20.40.303,86INV.100
20.37.433,865+0,13%2.877
20.37.263,86INV.100
20.34.523,865+0,13%200
20.33.173,86INV.100
20.30.043,865+0,13%100
20.29.253,86INV.100
20.25.523,865+0,13%361
OraValoreVar.%Volume
20.23.203,86INV.5.000
20.18.093,865+0,13%300
20.17.523,86INV.3.347
20.17.523,87+0,26%200
20.17.403,859-0,03%100
20.15.053,86INV.100
20.12.283,855-0,13%2.425
20.12.223,85-0,26%7.797
20.10.153,845-0,39%423
20.10.063,85-0,26%266

(*) I dati sono limitati agli ultimi 100 contratti.

```