Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Cosan S.A. Sponsored Adr

Mercato: NYSE

3,63
-6,44%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.023,63-6,44%40.169
21.59.583,645-6,06%200
21.59.563,64-6,19%632
21.59.553,645-6,06%5.819
21.59.503,645-6,06%1.230
21.59.503,649-5,95%827
21.59.443,65-5,93%1.200
21.59.363,645-6,06%300
21.59.223,65-5,93%1.990
21.59.153,645-6,06%100
21.59.143,65-5,93%800
21.59.113,645-6,06%100
21.59.103,65-5,93%1.609
21.59.073,645-6,06%500
21.59.053,65-5,93%806
21.59.033,645-6,06%300
21.59.013,65-5,93%30.855
21.59.013,655-5,80%100
21.59.013,65-5,93%964
21.59.013,655-5,80%2.484
21.58.163,645-6,06%100
21.58.113,65-5,93%1.119
21.56.073,645-6,06%100
21.56.013,6499-5,93%100
21.55.083,645-6,06%300
21.54.433,65-5,93%400
21.54.433,645-6,06%200
21.54.403,65-5,93%173
21.53.573,645-6,06%1.352
21.53.493,64-6,19%1.100
OraValoreVar.%Volume
21.53.493,645-6,06%1.844
21.53.333,6413-6,15%850
21.53.273,645-6,06%100
21.53.243,6499-5,93%500
21.53.053,645-6,06%1.879
21.52.563,64-6,19%1.374
21.52.563,645-6,06%629
21.52.563,64-6,19%5.180
21.52.563,645-6,06%375
21.52.323,65-5,93%100
21.52.303,645-6,06%100
21.52.163,65-5,93%1.307
21.52.083,645-6,06%200
21.51.353,65-5,93%100
21.51.333,645-6,06%100
21.50.413,65-5,93%100
21.50.093,645-6,06%100
21.50.053,64-6,19%800
21.49.593,645-6,06%205
21.49.593,65-5,93%141
21.48.423,65-5,93%700
21.48.303,645-6,06%731
21.48.293,64-6,19%3.628
21.48.293,635-6,31%200
21.48.293,64-6,19%4.072
21.48.283,635-6,31%100
21.48.283,64-6,19%1.895
21.48.123,635-6,31%100
21.47.513,64-6,19%120
21.47.303,635-6,31%4.777
OraValoreVar.%Volume
21.47.153,64-6,19%4.206
21.47.143,635-6,31%300
21.47.143,64-6,19%3.200
21.47.143,63-6,44%14.226
21.47.143,625-6,57%100
21.46.573,63-6,44%1.425
21.46.473,625-6,57%100
21.46.473,63-6,44%100
21.46.313,625-6,57%2.100
21.46.203,63-6,44%582
21.46.143,625-6,57%100
21.46.143,63-6,44%2.070
21.45.413,63-6,44%1.137
21.45.413,625-6,57%200
21.45.403,625-6,57%400
21.45.393,62-6,70%15.137
21.45.193,615-6,83%1.781
21.45.153,62-6,70%534
21.45.153,615-6,83%500
21.45.053,62-6,70%500
21.45.053,615-6,83%100
21.45.053,62-6,70%1.900
21.45.043,615-6,83%100
21.45.043,62-6,70%2.000
21.45.033,615-6,83%100
21.45.033,62-6,70%1.000
21.45.033,615-6,83%100
21.45.033,62-6,70%2.692
21.45.023,615-6,83%100
21.45.023,62-6,70%912
OraValoreVar.%Volume
21.45.023,615-6,83%200
21.45.023,62-6,70%378
21.45.023,615-6,83%500
21.45.013,62-6,70%3.000
21.45.003,615-6,83%100
21.45.003,62-6,70%889
21.44.523,615-6,83%100
21.44.473,62-6,70%500
21.44.473,615-6,83%500
21.44.473,62-6,70%900

(*) I dati sono limitati agli ultimi 100 contratti.

```