Milano 17:35
46.511 -0,62%
Nasdaq 17:53
25.137 +0,04%
Dow Jones 17:53
50.241 +0,11%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Cosan S.A. Sponsored Adr

Mercato: NYSE

4,957
+4,14%

valuta in USD

Ultimo aggiornamento: 11/02/2026 17.53
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.53.274,955+4,10%800
17.53.274,957+4,14%2.500
17.52.374,955+4,10%300
17.52.374,952+4,03%200
17.52.084,95+3,99%300
17.52.084,952+4,03%200
17.51.114,95+3,99%2.500
17.50.404,945+3,89%224
17.50.384,95+3,99%4.457
17.49.004,955+4,10%425
17.48.464,96+4,20%200
17.48.394,955+4,10%100
17.48.364,96+4,20%6.017
17.48.174,965+4,31%200
17.48.044,9695+4,40%276
17.47.094,965+4,31%200
17.46.514,9615+4,23%100
17.45.594,97+4,41%2.000
17.44.074,965+4,31%2.000
17.44.054,9688+4,39%2.500
17.43.294,965+4,31%100
17.43.294,96+4,20%300
17.43.294,965+4,31%400
17.43.294,96+4,20%575
17.43.294,965+4,31%1.000
17.43.294,96+4,20%200
17.43.274,97+4,41%6.155
17.43.274,975+4,52%200
17.43.224,97+4,41%700
17.43.174,9706+4,42%145
OraValoreVar.%Volume
17.43.174,97+4,41%1.825
17.43.114,965+4,31%1.000
17.42.564,9635+4,28%100
17.42.504,9686+4,38%1.006
17.42.224,965+4,31%2.125
17.42.224,96+4,20%100
17.42.204,96+4,20%200
17.42.204,965+4,31%300
17.42.074,97+4,41%969
17.42.044,9685+4,38%100
17.42.034,97+4,41%1.000
17.41.124,965+4,31%250
17.40.584,97+4,41%6.463
17.40.524,975+4,52%782
17.40.504,97+4,41%1.850
17.40.464,97+4,41%2.950
17.40.464,975+4,52%476
17.40.384,975+4,52%600
17.40.334,97+4,41%4.702
17.40.264,97+4,41%4.755
17.40.264,965+4,31%393
17.40.134,965+4,31%639
17.40.034,955+4,10%100
17.40.034,96+4,20%619
17.39.564,96+4,20%1.200
17.39.514,955+4,10%107
17.39.474,95+3,99%1.500
17.39.454,9585+4,17%800
17.39.264,955+4,10%3.406
17.39.254,95+3,99%1.300
OraValoreVar.%Volume
17.39.254,955+4,10%952
17.39.254,95+3,99%17.751
17.39.134,9448+3,88%202
17.38.514,945+3,89%3.000
17.38.044,95+3,99%183
17.37.274,945+3,89%1.600
17.37.274,94+3,78%500
17.37.274,945+3,89%398
17.37.274,94+3,78%26.369
17.37.274,935+3,68%4.600
17.37.274,93+3,57%3.701
17.37.104,925+3,47%5.000
17.36.514,93+3,57%1.014
17.36.234,925+3,47%200
17.36.184,92+3,36%2.300
17.35.554,915+3,26%1.100
17.35.324,9186+3,33%285
17.35.264,915+3,26%400
17.35.064,9192+3,34%2.032
17.34.414,91+3,15%408
17.34.334,905+3,05%1.225
17.34.314,91+3,15%5.251
17.34.144,915+3,26%1.616
17.33.394,92+3,36%624
17.30.514,915+3,26%600
17.30.394,91+3,15%1.000
17.30.024,905+3,05%150
17.30.024,91+3,15%3.898
17.29.144,915+3,26%500
17.28.314,91+3,15%3.487
OraValoreVar.%Volume
17.28.314,9084+3,12%145
17.28.304,91+3,15%100
17.27.184,90+2,94%103
17.25.504,905+3,05%150
17.25.504,91+3,15%3.381
17.22.584,915+3,26%500
17.22.494,92+3,36%580
17.22.194,9199+3,36%188
17.22.124,915+3,26%1.000
17.20.114,92+3,36%400

(*) I dati sono limitati agli ultimi 100 contratti.

```