Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Counterpoint Quantitative Equity Etf

Mercato: NYSE

41,17
-1,65%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5041,16INV.200
20.59.5041,17+0,02%100
20.59.5041,17+0,02%156
20.47.4141,03-0,32%200
20.46.3041,00-0,39%400
20.45.4441,10-0,15%300
20.41.2541,11-0,12%3.128
20.41.2441,1132-0,11%300
20.41.2441,12-0,10%200
20.41.2441,1132-0,11%200
20.41.2441,12-0,10%100
20.41.2441,11-0,12%400
20.00.2741,22+0,15%3.024
19.55.3841,20+0,10%100
19.53.5941,205+0,11%277
19.52.4941,21+0,12%3.534
19.47.4441,28+0,29%120
19.47.4441,2392+0,19%120
19.42.4841,26+0,24%100
19.29.4141,1528-0,02%243
19.15.3141,17+0,02%131
19.09.4041,16INV.200
18.48.5241,23+0,17%136
18.48.0141,24+0,19%100
18.37.0941,2891+0,31%242
18.37.0941,289+0,31%554
18.37.0841,29+0,32%554
18.34.4541,2695+0,27%227
18.34.4541,31+0,36%227
18.34.4541,2695+0,27%600
OraValoreVar.%Volume
18.34.4541,30+0,34%100
18.34.4541,2695+0,27%200
18.34.4541,30+0,34%100
18.34.4541,2695+0,27%100
18.34.4541,30+0,34%100
18.34.4541,2695+0,27%100
18.34.4541,30+0,34%700
18.34.4541,27+0,27%500
18.34.4541,2695+0,27%992
18.34.4541,28+0,29%1.492
18.34.3741,2695+0,27%573
18.34.3741,28+0,29%573
18.34.3741,2695+0,27%100
18.34.3741,27+0,27%100
18.05.3041,3888+0,56%241
18.05.3041,3887+0,56%662
18.05.2941,39+0,56%662
18.04.5541,32+0,39%100
18.03.3441,315+0,38%100
18.00.1241,3899+0,56%488
17.57.2841,41+0,61%600
17.57.2841,40+0,58%100
17.57.2841,4099+0,61%440
17.48.1141,395+0,57%977
17.42.4941,26+0,24%475
16.45.3541,61+1,09%100
16.45.2741,55+0,95%121
16.40.5641,65+1,19%589
16.08.4141,515+0,86%290
16.08.4141,47+0,75%290
OraValoreVar.%Volume
16.06.1941,5401+0,92%192
16.03.3941,5784+1,02%821
15.59.4241,56+0,97%100
15.43.5341,3066+0,36%248
15.43.5341,3099+0,36%100
15.43.5341,2889+0,31%100
15.43.5341,3039+0,35%500
15.43.5141,33+0,41%348
15.43.0241,31+0,36%700
14.55.0141,42+0,63%100
14.52.1341,48+0,78%100
14.38.4541,50+0,83%100
14.37.1741,48+0,78%400
14.37.1741,49+0,80%100
14.37.1041,4195+0,63%180
14.37.0441,46+0,73%100
14.34.4241,56+0,97%100
14.34.4241,55+0,95%100
14.34.4241,56+0,97%912
14.34.3141,55+0,95%100
14.34.2541,56+0,97%200
14.34.2341,55+0,95%300
14.34.2341,56+0,97%100
14.34.1941,51+0,85%100
14.34.1941,55+0,95%100
14.34.1941,51+0,85%100
14.34.1941,54+0,92%100
14.34.1941,55+0,95%100
14.34.1841,55+0,95%100
14.34.1841,50+0,83%100
OraValoreVar.%Volume
14.34.1841,55+0,95%100
14.34.1841,50+0,83%100
14.34.1741,55+0,95%100
14.34.1741,54+0,92%500
14.34.1441,67+1,24%3.997
14.32.4741,46+0,73%500
14.30.0441,59+1,04%100
0.00.0041,86+1,70%311

(*) I dati sono limitati agli ultimi 100 contratti.

```