Milano 17:35
50.818 +0,66%
Nasdaq 20:25
31.052 +0,79%
Dow Jones 20:25
51.302 +0,24%
Londra 17:35
10.498 +0,34%
Francoforte 17:35
25.254 +0,09%

Counterpoint Quantitative Equity Etf

Mercato: NYSE

53,413
+1,37%

valuta in USD

Ultimo aggiornamento: 05/10/2026 20.11
Dati differiti di 15 minuti.

Dati intraday del 05/10/2026*
OraValoreVar.%Volume
20.11.4253,4129+1,37%115
20.11.1653,4196+1,38%328
19.59.0453,3633+1,28%762
19.55.5953,3489+1,25%380
19.38.2053,285+1,13%631
19.16.1653,27+1,10%300
19.10.5753,2597+1,08%192
18.44.3553,2999+1,16%253
18.42.3053,2958+1,15%178
18.37.4753,245+1,05%376
18.36.3653,255+1,07%200
18.25.4553,2506+1,06%195
18.09.4453,28+1,12%100
18.08.5953,265+1,09%138
18.00.3453,2999+1,16%100
17.55.5853,25+1,06%400
17.52.3853,245+1,05%500
17.52.0653,21+0,99%200
17.44.2953,24+1,04%45.220
17.41.4653,21+0,99%200
17.41.1353,20+0,97%143
17.41.1353,22+1,01%112
17.40.2053,1809+0,93%166
17.39.4053,18+0,93%268
17.27.3453,1702+0,91%150
17.25.2953,13+0,84%100
17.03.0853,055+0,69%100
16.55.2653,065+0,71%767
16.47.1853,0508+0,68%169
16.39.1052,97+0,53%135
OraValoreVar.%Volume
16.37.0252,96+0,51%100
16.33.2652,9864+0,56%500
16.19.5053,08+0,74%753
16.17.4953,00+0,59%200
16.07.1852,92+0,44%102
16.00.5652,75+0,11%756
15.44.0152,715+0,05%303
15.43.5452,75+0,11%229
15.39.4052,725+0,07%150
15.35.5252,69INV.400
15.35.5252,70+0,02%100
15.35.4052,65-0,08%171
15.35.3752,64-0,09%851
15.35.3452,69INV.200
15.35.3452,67-0,04%100
15.35.3452,69INV.400
15.35.3452,67-0,04%100
15.35.3252,71+0,04%600
15.35.2952,76+0,13%3.833
15.33.2152,78+0,17%100
15.31.2952,67-0,04%100
15.31.0552,81+0,23%669
15.31.0352,66-0,06%100
1.00.0052,69INV.112

(*) I dati sono limitati agli ultimi 100 contratti.

```