Cox Abg

ISIN: ES0105848008 - Mercato: Madrid - Bolsa Espana

13,2

+7,32%

valuta in EUR

Ultimo aggiornamento: 19/05/2026
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	13,20	+7,32%	187	2.468,40
17.29.22	13,20	+7,32%	432	5.702,40
17.25.13	13,05	+6,10%	27	352,35
17.18.34	13,15	+6,91%	7	92,05
17.08.36	13,20	+7,32%	140	1.848,00
17.05.57	13,15	+6,91%	213	2.800,95
16.05.38	13,25	+7,72%	1	13,25
16.04.34	13,30	+8,13%	18	239,40
15.51.49	13,15	+6,91%	1.039	13.662,85
15.51.49	13,10	+6,50%	461	6.039,10
15.42.01	13,25	+7,72%	258	3.418,50
15.42.00	13,15	+6,91%	383	5.036,45
14.11.44	13,30	+8,13%	45	598,50
13.29.31	13,20	+7,32%	18	237,60
13.19.01	13,30	+8,13%	57	758,10
12.40.41	13,20	+7,32%	63	831,60
12.34.28	13,00	+5,69%	504	6.552,00
12.29.09	13,05	+6,10%	1.000	13.050,00
12.27.59	13,20	+7,32%	87	1.148,40
12.27.37	13,10	+6,50%	1.237	16.204,70
11.20.08	13,50	+9,76%	50	675,00
10.54.49	13,40	+8,94%	279	3.738,60
10.54.49	13,30	+8,13%	1.109	14.749,70
10.31.32	13,20	+7,32%	518	6.837,60
10.25.26	13,15	+6,91%	750	9.862,50
10.25.26	13,10	+6,50%	400	5.240,00
10.23.26	13,05	+6,10%	1.000	13.050,00
10.22.52	13,00	+5,69%	561	7.293,00
10.22.52	13,20	+7,32%	328	4.329,60
10.22.52	13,15	+6,91%	867	11.401,05

Ora	Valore	Var.%	Volume	Controvalore
10.22.52	13,05	+6,10%	983	12.828,15
10.22.52	13,00	+5,69%	2.000	26.000,00
10.22.52	12,95	+5,28%	1.000	12.950,00
10.22.52	12,90	+4,88%	1.754	22.626,60
10.18.15	12,85	+4,47%	14	179,90
10.12.26	12,80	+4,07%	390	4.992,00
10.00.03	12,70	+3,25%	48	609,60
9.54.41	12,80	+4,07%	40	512,00
9.40.09	12,70	+3,25%	100	1.270,00
9.34.13	12,65	+2,85%	70	885,50
9.00.17	12,50	+1,63%	10.008	125.100,00
17.35.22	12,30	INV.	1	12,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide