Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Craneware

ISIN: GB00B2425G68 - Mercato: LSE - Domestic

15,15
+2,36%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.2715,15+2,36%40.823
17.29.1715,05+1,69%1.000
17.29.1015,10+2,03%805
17.29.0215,05+1,69%1.042
17.24.0215,00+1,35%795
17.18.5315,05+1,69%548
17.16.0115,00+1,35%2.500
17.16.0114,95+1,01%255
17.13.0315,00+1,35%488
17.11.0214,95+1,01%65
17.10.5915,00+1,35%10
16.52.0515,05+1,69%333
16.44.2615,00+1,35%284
16.28.1115,00+1,35%259
16.28.1115,05+1,69%87
16.27.5815,05+1,69%107
16.10.1915,10+2,03%89
16.01.0415,00+1,35%270
15.59.4714,95+1,01%952
15.51.5514,90+0,68%1.062
15.36.5614,95+1,01%25
15.36.5114,90+0,68%4.364
15.36.4614,95+1,01%100
15.07.0515,05+1,69%50
15.07.0515,00+1,35%667
14.32.0115,10+2,03%282
14.32.0015,15+2,36%565
14.18.1815,25+3,04%402
14.18.1815,20+2,70%128
14.17.5215,20+2,70%716
OraValoreVar.%Volume
14.09.5315,10+2,03%10
13.58.5515,15+2,36%932
13.58.0015,10+2,03%1.440
13.35.0315,05+1,69%913
13.29.5215,15+2,36%105
13.21.4215,10+2,03%2.346
13.10.0115,05+1,69%291
13.09.5415,00+1,35%113
13.09.5015,05+1,69%568
13.09.0615,10+2,03%100
13.07.5915,15+2,36%32
13.01.3715,10+2,03%110
12.59.3615,05+1,69%34
12.51.3015,00+1,35%538
12.51.1514,95+1,01%1.889
12.42.5314,90+0,68%680
12.10.0214,85+0,34%138
12.09.1714,80INV.10
11.41.5014,75-0,34%790
11.28.0314,80INV.32
11.17.4614,75-0,34%250
11.10.3914,80INV.2.946
11.07.3714,85+0,34%127
11.07.2214,90+0,68%833
11.04.5214,95+1,01%439
11.04.4714,90+0,68%100
11.04.4714,95+1,01%302
11.04.4214,95+1,01%397
11.04.4214,90+0,68%100
11.04.3814,90+0,68%100
OraValoreVar.%Volume
11.04.3814,95+1,01%586
10.52.0914,90+0,68%526
10.43.2514,90+0,68%792
10.43.2514,95+1,01%522
10.41.0814,85+0,34%167
10.37.5814,90+0,68%32
10.36.0514,85+0,34%3.189
10.33.4314,90+0,68%25
10.25.5614,95+1,01%418
10.25.4614,95+1,01%300
10.25.4614,90+0,68%207
10.25.4314,90+0,68%204
10.25.4314,95+1,01%730
10.25.3614,90+0,68%2.040
10.23.4315,00+1,35%408
10.23.4314,95+1,01%100
10.23.3614,95+1,01%2.500
10.23.3615,00+1,35%1.050
10.21.1615,05+1,69%6
10.21.0315,10+2,03%102
10.20.1115,05+1,69%219
10.18.2615,00+1,35%856
10.03.5914,95+1,01%219
10.03.4414,90+0,68%460
10.03.3714,95+1,01%2.500
10.03.2814,85+0,34%96
10.03.2814,90+0,68%777
10.01.5914,95+1,01%168
10.01.5515,00+1,35%2.600
9.49.5215,05+1,69%126
OraValoreVar.%Volume
9.47.5315,10+2,03%100
9.43.1215,05+1,69%168
9.42.5214,95+1,01%2.046
9.41.0315,05+1,69%133
9.40.4515,00+1,35%307
9.20.1114,95+1,01%117
9.16.4214,85+0,34%100
9.15.4214,90+0,68%135
9.11.3414,95+1,01%164
9.11.1714,90+0,68%300

(*) I dati sono limitati agli ultimi 100 contratti.

```