Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Creative Media & Community Trust

Mercato: NASDAQ - National

4,45
+0,91%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.344,50+2,04%100
21.59.344,46+1,13%100
21.59.344,45+0,91%100
21.59.344,46+1,13%100
21.59.344,43+0,45%200
21.59.344,46+1,13%200
21.59.344,45+0,91%100
21.59.344,43+0,45%300
21.59.344,34-1,59%100
21.59.344,36-1,13%100
21.59.344,38-0,68%200
21.59.344,37-0,91%300
21.59.344,45+0,91%100
21.57.364,34-1,59%200
21.57.364,35-1,36%300
21.57.254,49+1,81%100
21.51.404,50+2,04%300
21.51.404,51+2,27%100
21.18.184,50+2,04%300
21.17.524,56+3,40%100
21.17.524,585+3,97%200
21.17.334,59+4,08%211
21.13.104,555+3,29%600
21.13.104,56+3,40%642
21.03.184,495+1,93%300
20.26.574,49+1,81%200
20.18.074,475+1,47%100
20.18.074,40-0,23%124
20.18.074,41INV.100
20.17.554,4191+0,21%1.500
OraValoreVar.%Volume
20.16.224,6237+4,85%500
20.13.494,40-0,23%600
20.13.494,52+2,49%900
20.13.224,52+2,49%147
18.59.524,38-0,68%389
18.59.524,41INV.200
18.28.404,38-0,68%600
18.28.404,3799-0,68%1.384
17.30.014,37-0,91%100
17.23.374,1588-5,70%410
15.52.194,3894-0,47%163
15.52.194,38-0,68%300
15.52.194,37-0,91%200
22.00.004,41INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```