Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Creative Media & Community Trust

Mercato: NASDAQ - National

0,074
-15,62%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.53
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.53.56,0746-14,94%3.200
17.53.56,0747-14,82%243
17.53.56,0753-14,14%2.400
17.53.56,0761-13,23%200
17.53.56,0762-13,11%2.028
17.53.56,074-15,62%7.900
17.53.20,0771-12,09%600
17.52.45,0776-11,52%1.000
17.52.21,0771-12,09%140
17.51.59,078-11,06%52.090
17.51.59,0768-12,43%200
17.51.59,078-11,06%6.857
17.51.59,0781-10,95%600
17.51.45,0781-10,95%300
17.51.45,078-11,06%9.349
17.51.44,078-11,06%35.879
17.51.44,0774-11,74%20.962
17.51.44,0772-11,97%4.663
17.51.44,077-12,20%200
17.50.00,075-14,48%999
17.49.30,0742-15,39%1.809
17.49.30,0745-15,05%19.946
17.49.30,075-14,48%5.000
17.49.30,0756-13,80%10.000
17.49.30,0757-13,68%17.066
17.49.14,0772-11,97%337
17.47.24,0757-13,68%12.796
17.41.36,0774-11,74%200
17.40.54,0757-13,68%4.045
17.40.54,0761-13,23%8.083
OraValoreVar.%Volume
17.40.54,0767-12,54%2.717
17.40.10,076-13,34%100
17.39.56,0773-11,86%140
17.39.42,0774-11,74%1.000
17.39.05,0779-11,17%1.782
17.38.27,0757-13,68%200
17.38.27,0756-13,80%18.800
17.36.54,0756-13,80%320
17.35.12,0756-13,80%3.000
17.34.29,0725-17,33%10.839
17.34.29,074-15,62%5.920
17.34.29,0726-17,22%1.400
17.34.29,074-15,62%3.720
17.34.29,073-16,76%12.200
17.34.29,074-15,62%3.620
17.34.29,0732-16,53%300
17.34.29,074-15,62%3.620
17.34.29,0735-16,19%3.000
17.34.29,074-15,62%18.600
17.34.29,077-12,20%12.000
17.34.29,074-15,62%700
17.34.29,077-12,20%3.000
17.34.29,075-14,48%100
17.34.29,074-15,62%2.500
17.34.29,075-14,48%500
17.34.29,077-12,20%3.000
17.34.29,074-15,62%620
17.34.29,077-12,20%3.000
17.34.29,075-14,48%100
17.34.29,077-12,20%3.000
OraValoreVar.%Volume
17.34.29,0758-13,57%800
17.34.29,077-12,20%3.800
17.34.29,0763-13,00%200
17.34.29,077-12,20%3.000
17.34.29,0771-12,09%100
17.34.29,0777-11,40%2.000
17.34.29,0779-11,17%300
17.34.29,0778-11,29%300
17.34.29,0779-11,17%9.300
17.33.05,0786-10,38%100
17.32.45,0786-10,38%100
17.31.37,0791-9,81%4.500
17.31.37,079-9,92%1.800
17.31.37,0791-9,81%1.800
17.31.37,079-9,92%500
17.31.37,0791-9,81%3.200
17.31.37,079-9,92%3.100
17.31.37,0791-9,81%800
17.31.37,079-9,92%1.300
17.31.37,0786-10,38%200
17.31.37,0794-9,46%7.800
17.30.55,0786-10,38%1.000
17.30.40,0786-10,38%100
17.28.54,078-11,06%100
17.28.54,0779-11,17%9.900
17.26.26,0779-11,17%9.631
17.26.13,0779-11,17%6.893
17.26.08,0786-10,38%1.000
17.25.40,0783-10,72%800
17.24.46,0791-9,81%100
OraValoreVar.%Volume
17.24.46,079-9,92%12.618
17.24.31,0793-9,58%1.000
17.24.00,0792-9,69%100
17.23.20,0793-9,58%1.200
17.20.19,0785-10,49%500
17.20.02,0781-10,95%4.327
17.19.35,0786-10,38%1.000
17.19.27,0793-9,58%400
17.19.07,079-9,92%100
17.19.07,0791-9,81%4.520

(*) I dati sono limitati agli ultimi 100 contratti.

```