Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Cross Country Healthcare

Mercato: NASDAQ - National

9,8
+0,51%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.009,80+0,51%1.193
21.00.009,81+0,62%1.333
20.59.569,80+0,51%100
20.59.559,815+0,67%200
20.59.419,80+0,51%156
20.59.419,805+0,56%100
20.59.399,80+0,51%506
20.59.189,805+0,56%1.246
20.59.049,80+0,51%611
20.59.029,805+0,56%300
20.59.019,79+0,41%1.306
20.58.089,795+0,46%200
20.57.569,79+0,41%2.310
20.56.029,80+0,51%933
20.56.029,805+0,56%100
20.56.029,81+0,62%1.222
20.55.449,815+0,67%100
20.54.549,81+0,62%1.895
20.53.459,795+0,46%100
20.53.069,8029+0,54%366
20.51.409,80+0,51%200
20.49.429,79+0,41%1.000
20.48.589,78+0,31%100
20.48.209,785+0,36%172
20.46.599,79+0,41%900
20.45.079,795+0,46%100
20.45.009,80+0,51%100
20.44.489,81+0,62%100
20.38.519,815+0,67%100
20.36.169,81+0,62%160
OraValoreVar.%Volume
20.35.059,815+0,67%270
20.34.569,81+0,62%189
20.33.569,815+0,67%100
20.33.509,81+0,62%1.600
20.20.539,82+0,72%800
20.18.069,81+0,62%100
20.16.309,80+0,51%191
20.15.419,80+0,51%931
20.15.419,81+0,62%400
20.14.019,79+0,41%100
20.13.129,80+0,51%300
20.13.089,81+0,62%300
20.11.599,82+0,72%300
20.09.339,8053+0,57%134
20.08.189,82+0,72%100
20.05.129,81+0,62%642
20.04.109,79+0,41%500
20.04.109,80+0,51%130
19.58.489,78+0,31%400
19.55.439,77+0,21%200
19.55.419,78+0,31%200
19.55.349,79+0,41%200
19.55.339,80+0,51%1.123
19.53.459,805+0,56%100
19.53.349,80+0,51%1.646
19.47.299,805+0,56%248
19.39.509,80+0,51%700
19.38.039,795+0,46%100
19.35.469,79+0,41%120
19.30.159,80+0,51%100
OraValoreVar.%Volume
19.28.209,795+0,46%100
19.27.269,815+0,67%240
19.27.269,81+0,62%719
19.27.269,815+0,67%540
19.27.269,81+0,62%300
19.26.419,81+0,62%600
19.26.419,805+0,56%200
19.26.419,80+0,51%200
19.26.419,805+0,56%300
19.26.419,80+0,51%1.755
19.19.499,805+0,56%228
19.16.229,80+0,51%100
19.16.109,7925+0,44%100
19.16.099,79+0,41%1.100
19.08.169,78+0,31%943
19.07.419,79+0,41%100
19.07.389,78+0,31%215
19.01.189,81+0,62%100
18.58.399,82+0,72%200
18.58.309,81+0,62%249
18.57.269,80+0,51%220
18.54.519,79+0,41%200
18.54.159,79+0,41%320
18.54.159,78+0,31%600
18.54.159,77+0,21%734
18.54.159,78+0,31%200
18.51.009,78+0,31%120
18.47.189,785+0,36%110
18.46.169,77+0,21%140
18.42.429,785+0,36%200
OraValoreVar.%Volume
18.41.219,79+0,41%100
18.40.269,7973+0,49%274
18.37.149,77+0,21%100
18.37.149,775+0,26%100
18.37.149,77+0,21%800
18.34.579,775+0,26%109
18.34.209,77+0,21%1.014
18.25.359,76+0,10%100
18.20.229,75INV.100
18.19.409,76+0,10%400

(*) I dati sono limitati agli ultimi 100 contratti.

```