Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Cross Country Healthcare

Mercato: NASDAQ - National

13,2
+0,08%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0013,20INV.37.533
21.59.5513,195-0,04%602
21.59.4913,19-0,08%100
21.59.4913,195-0,04%100
21.59.4613,19-0,08%200
21.59.4513,20INV.200
21.59.4113,19-0,08%100
21.59.4113,195-0,04%840
21.59.3513,20INV.100
21.59.3013,19-0,08%200
21.59.3013,195-0,04%300
21.59.1013,20INV.246
21.58.5513,195-0,04%1.777
21.58.3313,20INV.100
21.58.3213,195-0,04%1.706
21.58.3013,20INV.1.835
21.58.3013,195-0,04%2.753
21.58.3013,20INV.231
21.58.2813,195-0,04%100
21.58.2613,19-0,08%100
21.58.2013,195-0,04%100
21.58.1013,19-0,08%100
21.57.5213,195-0,04%200
21.57.4513,19-0,08%100
21.57.3613,1999INV.1.279
21.57.3213,195-0,04%477
21.57.2913,19-0,08%100
21.57.0113,195-0,04%867
21.56.4613,20INV.100
21.56.2113,195-0,04%271
OraValoreVar.%Volume
21.55.4813,20INV.170
21.55.2713,195-0,04%400
21.55.1413,20INV.100
21.54.1313,195-0,04%300
21.54.0313,1959-0,03%602
21.53.1313,195-0,04%162
21.50.2113,19-0,08%300
21.49.5013,195-0,04%142
21.40.3113,19-0,08%400
21.40.2613,195-0,04%100
21.31.0913,19-0,08%300
21.30.0013,195-0,04%522
21.26.4513,19-0,08%300
21.24.0213,195-0,04%163
21.21.4913,19-0,08%400
21.19.0913,195-0,04%106
21.16.2513,19-0,08%400
21.14.0613,195-0,04%104
21.06.3213,19-0,08%300
21.04.1313,195-0,04%306
21.00.5713,19-0,08%400
21.00.3113,195-0,04%100
20.55.3213,19-0,08%300
20.54.4913,195-0,04%200
20.48.0613,1999INV.177
20.46.4713,19-0,08%300
20.46.4713,195-0,04%100
20.43.2513,19-0,08%300
20.34.4513,195-0,04%300
20.29.5113,19-0,08%300
OraValoreVar.%Volume
20.25.4213,19-0,08%100
20.25.4213,195-0,04%100
20.23.0713,195-0,04%200
20.20.5113,19-0,08%400
20.17.4913,20INV.300
20.17.3213,195-0,04%400
20.17.0913,20INV.200
20.15.2913,195-0,04%100
20.13.5413,20INV.540
20.13.1413,195-0,04%471
20.11.2713,19-0,08%400
20.10.5513,195-0,04%222
20.10.1313,20INV.100
20.09.3113,195-0,04%264
20.03.3113,19-0,08%400
20.03.2213,195-0,04%200
20.00.2313,19-0,08%400
19.59.5013,195-0,04%100
19.46.4813,19-0,08%200
19.45.0913,195-0,04%300
19.36.1413,19-0,08%1.000
19.32.5813,195-0,04%100
19.27.0213,19-0,08%300
19.21.2213,195-0,04%100
19.20.2413,19-0,08%452
19.17.2813,1902-0,07%1.000
19.09.2013,19-0,08%300
19.09.2013,195-0,04%100
19.07.4113,20INV.100
19.07.2113,19-0,08%1.481
OraValoreVar.%Volume
19.06.1813,195-0,04%2.792
19.04.2213,19-0,08%206
18.49.3613,195-0,04%241
18.45.5713,20INV.100
18.45.4113,195-0,04%300
18.44.4213,1968-0,02%100
18.36.0113,195-0,04%1.000
18.35.0013,20INV.500
18.27.4413,195-0,04%533
18.26.2513,20INV.824

(*) I dati sono limitati agli ultimi 100 contratti.

```