Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cross Timbers Royalty Trust

Mercato: NYSE

10,63
+6,41%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.1210,63INV.200
20.58.5210,57-0,56%100
20.58.3610,62-0,09%100
20.58.1010,55-0,75%100
20.57.0110,54-0,85%100
20.56.0010,351-2,62%100
20.54.5910,49-1,32%100
20.54.4110,48-1,41%100
20.51.4310,48-1,41%200
20.51.4310,50-1,22%300
20.50.1210,50-1,22%122
20.44.2710,51-1,13%20.000
20.44.1710,50-1,22%335
20.42.5510,38-2,35%1.000
20.35.0210,49-1,32%978
20.34.2210,47-1,51%100
20.31.3410,40-2,16%214
20.15.4110,26-3,48%300
20.13.5810,40-2,16%100
20.13.5810,3486-2,65%898
20.13.0610,12-4,80%1.000
20.12.1110,26-3,48%170
20.09.5610,33-2,82%100
19.44.1110,40-2,16%288
19.44.0210,26-3,48%150
19.42.4310,35-2,63%500
19.33.1710,26-3,48%200
19.18.3810,39-2,26%1.100
19.18.3810,40-2,16%105
19.16.2310,255-3,53%1.100
OraValoreVar.%Volume
19.10.4610,3146-2,97%100
19.05.3510,37-2,45%181
18.59.0010,255-3,53%100
18.58.2110,3108-3,00%168
18.35.2710,255-3,53%1.000
18.33.3310,35-2,63%100
18.31.1510,31-3,01%300
18.31.1510,33-2,82%200
18.31.1510,32-2,92%200
18.16.5810,235-3,72%300
18.12.1010,255-3,53%1.295
18.07.1610,31-3,01%200
18.07.1610,29-3,20%100
18.07.1610,31-3,01%1.110
18.07.1610,29-3,20%100
18.07.1610,29-3,20%100
17.48.4710,215-3,90%350
17.38.0210,1341-4,67%1.500
17.35.4910,25-3,57%200
17.35.4510,0776-5,20%103
17.30.3910,20-4,05%600
17.30.3910,22-3,86%450
17.30.0310,13-4,70%100
17.30.0210,22-3,86%100
17.30.0110,20-4,05%100
17.30.0110,22-3,86%1.048
17.30.0110,21-3,95%300
17.30.0110,22-3,86%300
17.30.0110,215-3,90%100
17.30.0110,22-3,86%100
OraValoreVar.%Volume
17.30.0110,215-3,90%100
17.30.0110,20-4,05%100
17.30.0110,22-3,86%400
17.30.0110,20-4,05%200
17.30.0110,22-3,86%100
17.30.0110,20-4,05%100
17.30.0110,22-3,86%200
17.30.0110,21-3,95%200
17.30.0110,20-4,05%100
17.30.0110,21-3,95%100
17.30.0110,22-3,86%300
17.30.0110,21-3,95%100
17.30.0110,22-3,86%300
17.29.3810,13-4,70%556
17.29.3810,12-4,80%210
17.28.3210,05-5,46%1.500
17.13.5410,13-4,70%100
17.10.5910,1634-4,39%1.000
17.07.3710,12-4,80%100
16.49.5710,115-4,84%400
16.37.2710,01-5,83%114
16.33.3710,1838-4,20%500
16.32.5210,11-4,89%1.600
16.32.2410,12-4,80%514
16.09.4010,2499-3,58%150
16.07.1610,20-4,05%100
16.05.4910,15-4,52%300
16.05.1010,12-4,80%500
16.04.2210,2081-3,97%1.000
16.02.3510,20-4,05%745
OraValoreVar.%Volume
15.59.0010,15-4,52%600
15.59.0010,1499-4,52%167
15.59.0010,06-5,36%502
15.56.1610,11-4,89%100
15.38.1710,1134-4,86%100
15.36.0210,00-5,93%200
15.36.0210,14-4,61%496
15.25.5810,12-4,80%400
15.25.3410,07-5,27%100
15.23.5710,06-5,36%600

(*) I dati sono limitati agli ultimi 100 contratti.

```