Milano 16:26
49.937 +0,92%
Nasdaq 16:26
29.518 +0,51%
Dow Jones 16:26
49.893 +0,40%
Londra 16:26
10.319 -0,06%
Francoforte 16:26
24.414 +1,15%

Crown Castle

Mercato: NYSE

89,2
-0,47%

valuta in USD

Ultimo aggiornamento: 14/05/2026 16.27
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
16.27.2589,21-0,46%100
16.27.2589,17-0,50%300
16.27.2589,20-0,47%100
16.27.2389,1919-0,48%103
16.27.2189,17-0,50%200
16.27.1489,18-0,49%200
16.27.1489,17-0,50%1.600
16.27.1189,185-0,49%100
16.26.4789,17-0,50%100
16.26.4789,19-0,48%100
16.26.4389,16-0,51%500
16.26.4389,17-0,50%600
16.26.4389,16-0,51%100
16.26.4389,15-0,52%100
16.26.4389,14-0,54%100
16.26.4389,13-0,55%200
16.26.4389,12-0,56%400
16.26.3189,11-0,57%300
16.26.3089,12-0,56%576
16.26.3089,11-0,57%100
16.26.1389,09-0,59%100
16.25.5489,075-0,61%100
16.25.3489,085-0,60%581
16.25.2989,075-0,61%100
16.25.2989,07-0,61%200
16.25.2989,06-0,62%100
16.25.2989,07-0,61%500
16.25.2989,06-0,62%200
16.25.2389,02-0,67%100
16.25.2289,03-0,66%100
OraValoreVar.%Volume
16.25.1988,995-0,70%600
16.24.5788,99-0,70%1.314
16.24.3889,02-0,67%100
16.24.2789,05-0,64%600
16.24.2689,02-0,67%500
16.24.2689,01-0,68%100
16.24.2689,03-0,66%100
16.24.1388,945-0,75%100
16.24.1388,97-0,73%100
16.24.1388,98-0,71%200
16.24.1388,97-0,73%507
16.24.0788,93-0,77%853
16.23.4688,8905-0,81%150
16.23.2788,93-0,77%100
16.23.2488,94-0,76%100
16.23.2388,93-0,77%300
16.23.2388,91-0,79%300
16.23.2388,92-0,78%1.200
16.23.1888,955-0,74%112
16.22.5988,99-0,70%100
16.22.5989,00-0,69%200
16.22.4988,96-0,74%100
16.22.4988,95-0,75%100
16.22.4788,97-0,73%588
16.22.4388,99-0,70%223
16.22.4289,01-0,68%700
16.22.4289,00-0,69%100
16.22.1589,02-0,67%500
16.22.1589,00-0,69%300
16.22.1588,99-0,70%200
OraValoreVar.%Volume
16.22.1589,01-0,68%100
16.22.1088,94-0,76%200
16.22.1088,97-0,73%500
16.22.1088,94-0,76%100
16.22.1088,93-0,77%200
16.22.1088,90-0,80%7.258
16.22.1088,96-0,74%100
16.22.0188,91-0,79%1.000
16.21.5988,935-0,76%100
16.21.5988,92-0,78%1.004
16.21.5988,91-0,79%300
16.21.5988,92-0,78%100
16.21.5888,895-0,81%100
16.21.3388,85-0,86%2.424
16.21.0188,875-0,83%100
16.20.4988,87-0,84%500
16.20.4988,90-0,80%100
16.20.4988,91-0,79%2.006
16.20.4988,93-0,77%100
16.20.4988,92-0,78%100
16.20.4988,93-0,77%100
16.20.4988,925-0,78%100
16.20.4988,92-0,78%500
16.20.4988,845-0,86%217
16.20.2388,915-0,79%137
16.20.2388,94-0,76%600
16.20.1288,90-0,80%300
16.20.1288,89-0,81%100
16.20.1288,87-0,84%600
16.20.1288,83-0,88%100
OraValoreVar.%Volume
16.20.1288,86-0,85%100
16.20.1288,85-0,86%100
16.20.1288,86-0,85%300
16.20.1288,83-0,88%100
16.20.1288,85-0,86%204
16.20.1288,86-0,85%500
16.20.1288,85-0,86%100
16.20.1288,835-0,88%100
16.20.1288,845-0,86%200
16.20.1288,86-0,85%452

(*) I dati sono limitati agli ultimi 100 contratti.

```