Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Crown Castle

Mercato: NYSE

88,61
+0,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0288,61INV.362.097
21.59.5988,60-0,01%100
21.59.5988,59-0,02%148
21.59.5688,62+0,01%200
21.59.5488,60-0,01%200
21.59.5088,59-0,02%100
21.59.4988,60-0,01%1.073
21.59.4588,57-0,05%893
21.59.4588,56-0,06%200
21.59.4488,57-0,05%420
21.59.4488,575-0,04%100
21.59.4488,57-0,05%200
21.59.4488,56-0,06%400
21.59.4288,555-0,06%100
21.59.4188,55-0,07%1.428
21.59.3488,535-0,08%100
21.59.3488,53-0,09%100
21.59.3488,535-0,08%100
21.59.3488,53-0,09%1.181
21.59.3488,525-0,10%200
21.59.3488,52-0,10%645
21.59.3488,5225-0,10%100
21.59.3488,52-0,10%300
21.59.3488,525-0,10%100
21.59.3488,52-0,10%100
21.59.3488,525-0,10%100
21.59.3488,52-0,10%620
21.59.3488,525-0,10%800
21.59.2888,52-0,10%725
21.59.2888,5205-0,10%100
OraValoreVar.%Volume
21.59.2788,525-0,10%200
21.59.2688,523-0,10%100
21.59.2688,525-0,10%100
21.59.2688,52-0,10%1.323
21.59.2188,515-0,11%424
21.59.2188,51-0,11%400
21.59.1988,52-0,10%200
21.59.1988,51-0,11%200
21.59.1988,52-0,10%200
21.59.1988,53-0,09%1.900
21.59.1488,535-0,08%100
21.59.1488,53-0,09%100
21.59.1388,535-0,08%100
21.59.1388,54-0,08%100
21.59.1388,535-0,08%100
21.59.1388,54-0,08%100
21.59.1388,535-0,08%100
21.59.1388,54-0,08%774
21.59.1388,535-0,08%100
21.59.1388,54-0,08%200
21.59.1388,535-0,08%100
21.59.1388,54-0,08%626
21.59.1388,535-0,08%200
21.59.1388,54-0,08%200
21.59.1388,535-0,08%400
21.59.1288,53-0,09%100
21.59.1188,535-0,08%120
21.59.1188,53-0,09%200
21.59.0888,54-0,08%582
21.59.0888,545-0,07%100
OraValoreVar.%Volume
21.59.0888,54-0,08%100
21.59.0888,55-0,07%100
21.59.0888,545-0,07%300
21.59.0788,54-0,08%200
21.59.0688,55-0,07%230
21.59.0488,54-0,08%100
21.59.0488,548-0,07%100
21.59.0388,54-0,08%100
21.59.0188,55-0,07%500
21.58.5988,54-0,08%1.226
21.58.5888,55-0,07%1.157
21.58.5588,573-0,04%200
21.58.5588,56-0,06%200
21.58.5588,565-0,05%100
21.58.5588,57-0,05%1.906
21.58.5588,58-0,03%100
21.58.5588,59-0,02%100
21.58.5588,58-0,03%597
21.58.5588,59-0,02%100
21.58.5588,58-0,03%200
21.58.5588,5925-0,02%100
21.58.5588,59-0,02%2.200
21.58.5588,58-0,03%261
21.58.5588,59-0,02%300
21.58.5588,595-0,02%294
21.58.5188,58-0,03%100
21.58.5188,59-0,02%400
21.58.5188,595-0,02%100
21.58.5188,59-0,02%300
21.58.5188,58-0,03%3.270
OraValoreVar.%Volume
21.58.5088,575-0,04%1.100
21.58.4988,57-0,05%300
21.58.4288,57-0,05%100
21.58.4288,575-0,04%1.053
21.58.4288,575-0,04%220
21.58.3188,58-0,03%300
21.58.3188,575-0,04%100
21.58.3088,57-0,05%833
21.58.3088,56-0,06%100
21.58.3088,57-0,05%900

(*) I dati sono limitati agli ultimi 100 contratti.

```