Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Crown Castle

Mercato: NYSE

88,14
+0,35%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.0388,14+0,35%400
17.22.0388,13+0,34%100
17.22.0388,115+0,32%200
17.22.0388,14+0,35%600
17.21.5588,12+0,33%100
17.21.5388,14+0,35%100
17.21.5388,12+0,33%600
17.21.5388,145+0,36%104
17.21.5388,13+0,34%100
17.21.5388,14+0,35%100
17.21.5088,15+0,36%100
17.21.3488,17+0,39%100
17.21.3488,16+0,38%200
17.21.3388,17+0,39%482
17.21.3388,18+0,40%200
17.21.1588,21+0,43%100
17.21.0688,215+0,44%349
17.20.5888,21+0,43%100
17.20.5188,17+0,39%118
17.20.5188,18+0,40%300
17.20.5188,19+0,41%200
17.20.5188,19+0,41%200
17.20.4288,22+0,44%104
17.20.3688,23+0,46%340
17.20.2288,24+0,47%539
17.19.4788,21+0,43%131
17.19.3088,22+0,44%200
17.19.1788,21+0,43%100
17.19.1188,225+0,45%136
17.18.5488,23+0,46%1.420
OraValoreVar.%Volume
17.18.3088,22+0,44%500
17.18.3088,23+0,46%100
17.18.3088,22+0,44%900
17.18.2388,175+0,39%100
17.18.2388,20+0,42%400
17.18.2388,19+0,41%100
17.18.2088,165+0,38%100
17.18.1588,16+0,38%100
17.18.1388,18+0,40%100
17.18.1388,17+0,39%460
17.18.1388,18+0,40%100
17.18.1388,19+0,41%200
17.17.4088,20+0,42%100
17.17.4088,21+0,43%100
17.17.4088,22+0,44%220
17.17.4088,21+0,43%200
17.17.4088,22+0,44%600
17.17.4088,24+0,47%100
17.17.4088,26+0,49%427
17.17.0688,27+0,50%700
17.16.5588,29+0,52%100
17.16.4988,30+0,54%210
17.16.4188,32+0,56%323
17.16.4188,33+0,57%100
17.16.2988,34+0,58%200
17.16.2988,35+0,59%100
17.16.2988,32+0,56%106
17.16.2288,38+0,63%300
17.16.1088,41+0,66%100
17.15.4988,37+0,61%100
OraValoreVar.%Volume
17.15.4988,38+0,63%100
17.15.4988,37+0,61%300
17.15.4888,35+0,59%100
17.15.4888,36+0,60%200
17.15.4788,35+0,59%100
17.15.4788,34+0,58%100
17.15.4788,36+0,60%100
17.15.4788,34+0,58%100
17.15.4788,36+0,60%122
17.15.4788,34+0,58%100
17.15.4788,35+0,59%200
17.15.4788,34+0,58%100
17.15.4788,35+0,59%100
17.15.4788,36+0,60%100
17.15.2788,38+0,63%257
17.15.1688,3503+0,59%826
17.15.1688,385+0,63%300
17.15.1488,385+0,63%308
17.15.1288,395+0,64%100
17.15.1088,4095+0,66%200
17.15.1088,41+0,66%10.541
17.15.1088,40+0,65%400
17.15.1088,39+0,64%100
17.15.1088,38+0,63%100
17.15.1088,39+0,64%200
17.15.1088,385+0,63%100
17.15.1088,39+0,64%300
17.15.1088,389+0,64%400
17.15.1088,39+0,64%200
17.15.1088,38+0,63%300
OraValoreVar.%Volume
17.15.1088,3675+0,61%100
17.15.1088,39+0,64%200
17.15.1088,38+0,63%100
17.15.1088,37+0,61%100
17.15.1088,365+0,61%200
17.15.1088,38+0,63%200
17.15.1088,37+0,61%400
17.15.1088,36+0,60%100
17.15.1088,37+0,61%400
17.15.1088,36+0,60%400

(*) I dati sono limitati agli ultimi 100 contratti.

```