Milano 15:55
46.605 -0,42%
Nasdaq 16:23
25.031 -0,39%
Dow Jones 16:23
50.025 -0,33%
Londra 15:55
10.454 +0,96%
Francoforte 16:23
24.859 -0,51%

Crown Castle

Mercato: NYSE

83,969
-0,68%

valuta in USD

Ultimo aggiornamento: 11/02/2026 16.23
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.23.5483,969-0,68%1.575
16.23.4483,925-0,73%100
16.23.4383,93-0,72%460
16.23.4383,94-0,71%160
16.23.2583,97-0,67%300
16.23.1884,00-0,64%618
16.23.1883,97-0,67%150
16.23.1883,98-0,66%600
16.22.4383,945-0,70%200
16.22.4283,96-0,69%900
16.22.4283,95-0,70%100
16.22.4283,97-0,67%706
16.22.3284,015-0,62%389
16.22.1384,00-0,64%100
16.22.0884,07-0,56%108
16.21.4484,09-0,53%750
16.20.5684,13-0,48%200
16.20.5684,12-0,50%100
16.20.5684,14-0,47%400
16.20.5684,13-0,48%196
16.20.5684,14-0,47%100
16.20.5684,15-0,46%100
16.20.5684,12-0,50%100
16.20.5584,16-0,45%500
16.20.4784,13-0,48%200
16.20.3984,07-0,56%100
16.20.2584,17-0,44%221
16.19.5384,17-0,44%100
16.19.5384,16-0,45%181
16.19.5384,15-0,46%200
OraValoreVar.%Volume
16.18.3884,205-0,40%300
16.18.2784,19-0,41%150
16.18.2784,17-0,44%100
16.18.2184,12-0,50%611
16.18.0884,1247-0,49%236
16.18.0884,115-0,50%100
16.18.0784,135-0,48%100
16.18.0784,13-0,48%130
16.18.0784,135-0,48%150
16.18.0584,12-0,50%166
16.18.0584,15-0,46%100
16.18.0184,1499-0,46%573
16.18.0184,055-0,57%258
16.17.2284,09-0,53%200
16.17.1384,10-0,52%100
16.17.1384,06-0,57%100
16.16.4784,02-0,62%116
16.16.4684,04-0,59%100
16.16.4684,03-0,60%100
16.16.4583,985-0,66%300
16.15.4383,94-0,71%1.204
16.14.2583,975-0,67%300
16.14.1583,93-0,72%3.903
16.14.0083,96-0,69%100
16.13.3283,9838-0,66%130
16.13.2283,935-0,72%100
16.13.2283,93-0,72%405
16.12.4783,9252-0,73%230
16.12.4183,94-0,71%100
16.11.4783,88-0,78%105
OraValoreVar.%Volume
16.11.4783,875-0,79%200
16.11.2683,88-0,78%100
16.11.0983,91-0,75%120
16.11.0983,95-0,70%150
16.10.4783,91-0,75%100
16.10.4783,90-0,76%200
16.10.4783,92-0,73%100
16.10.4783,93-0,72%170
16.10.4783,89-0,77%220
16.10.4183,94-0,71%100
16.10.4183,93-0,72%300
16.10.4183,94-0,71%100
16.10.4183,96-0,69%420
16.10.2783,93-0,72%100
16.10.2783,87-0,79%300
16.10.0083,8223-0,85%100
16.09.4983,825-0,85%100
16.09.1983,78-0,90%243
16.09.1083,84-0,83%100
16.09.1083,79-0,89%200
16.09.1083,81-0,86%100
16.09.1083,84-0,83%100
16.09.1083,85-0,82%100
16.09.1083,86-0,80%216
16.08.2583,935-0,72%300
16.08.2483,94-0,71%2.100
16.08.2483,935-0,72%700
16.08.2483,93-0,72%400
16.08.2483,97-0,67%200
16.08.2483,965-0,68%400
OraValoreVar.%Volume
16.08.2483,97-0,67%200
16.08.2483,91-0,75%762
16.08.2483,92-0,73%100
16.08.2483,97-0,67%300
16.08.2483,95-0,70%200
16.08.2383,935-0,72%400
16.08.2083,94-0,71%3.112
16.08.2083,95-0,70%100
16.08.2083,94-0,71%206
16.08.2083,95-0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```