Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.31.19 | 12,53 | +2,70 | 100 | 1.253 |
16.30.33 | 12,465 | +2,17 | 100 | 1.247 |
16.30.18 | 12,49 | +2,38 | 100 | 1.249 |
16.30.18 | 12,5 | +2,46 | 100 | 1.250 |
16.30.18 | 12,49 | +2,38 | 200 | 2.498 |
16.30.18 | 12,48 | +2,30 | 100 | 1.248 |
16.30.18 | 12,47 | +2,21 | 100 | 1.247 |
16.30.18 | 12,46 | +2,13 | 400 | 4.984 |
16.30.18 | 12,51 | +2,54 | 100 | 1.251 |
16.30.02 | 12,4 | +1,64 | 100 | 1.240 |
16.29.54 | 12,44 | +1,97 | 100 | 1.244 |
16.29.54 | 12,45 | +2,05 | 100 | 1.245 |
16.29.54 | 12,44 | +1,97 | 100 | 1.244 |
16.29.54 | 12,43 | +1,89 | 100 | 1.243 |
16.29.54 | 12,42 | +1,80 | 100 | 1.242 |
16.29.54 | 12,41 | +1,72 | 100 | 1.241 |
16.29.54 | 12,4 | +1,64 | 100 | 1.240 |
16.29.54 | 12,39 | +1,56 | 100 | 1.239 |
16.29.54 | 12,46 | +2,13 | 100 | 1.246 |
16.29.31 | 12,38 | +1,48 | 100 | 1.238 |
16.25.11 | 12,39 | +1,56 | 100 | 1.239 |
16.25.11 | 12,5 | +2,46 | 120 | 1.500 |
16.25.11 | 12,2927 | +0,76 | 132 | 1.623 |
16.23.34 | 12,39 | +1,56 | 100 | 1.239 |
16.21.44 | 12,41 | +1,72 | 200 | 2.482 |
16.20.33 | 12,42 | +1,80 | 100 | 1.242 |
16.19.08 | 12,45 | +2,05 | 357 | 4.445 |
16.19.08 | 12,48 | +2,30 | 100 | 1.248 |
16.16.03 | 12,41 | +1,72 | 100 | 1.241 |
16.15.28 | 12,485 | +2,34 | 100 | 1.249 |