Dati intraday del 23/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.00.00 | 14,33 | +3,32 | 4.504 | 64.542 |
21.59.29 | 14,19 | +2,31 | 200 | 2.838 |
21.59.28 | 14,21 | +2,45 | 100 | 1.421 |
21.58.35 | 14,19 | +2,31 | 100 | 1.419 |
21.57.59 | 14,26 | +2,81 | 132 | 1.882 |
21.57.59 | 14,25 | +2,74 | 100 | 1.425 |
21.57.56 | 14,24 | +2,67 | 100 | 1.424 |
21.57.56 | 14,28 | +2,96 | 200 | 2.856 |
21.57.56 | 14,18 | +2,24 | 100 | 1.418 |
21.57.30 | 14,295 | +3,06 | 100 | 1.430 |
21.55.14 | 14,34 | +3,39 | 165 | 2.366 |
21.53.45 | 14,32 | +3,24 | 100 | 1.432 |
21.53.02 | 14,24 | +2,67 | 100 | 1.424 |
21.53.02 | 14,27 | +2,88 | 100 | 1.427 |
21.50.58 | 14,17 | +2,16 | 126 | 1.785 |
21.50.58 | 14,16 | +2,09 | 100 | 1.416 |
21.50.58 | 14,15 | +2,02 | 200 | 2.830 |
21.47.21 | 14,05 | +1,30 | 100 | 1.405 |
21.38.34 | 14,07 | +1,44 | 100 | 1.407 |
21.38.18 | 14,05 | +1,30 | 100 | 1.405 |
21.34.56 | 14,03 | +1,15 | 100 | 1.403 |
21.34.04 | 14,145 | +1,98 | 100 | 1.415 |
21.33.57 | 14,17 | +2,16 | 100 | 1.417 |
21.33.57 | 14,14 | +1,95 | 300 | 4.242 |
21.33.57 | 14,15 | +2,02 | 140 | 1.981 |
21.33.57 | 14,12 | +1,80 | 100 | 1.412 |
21.33.28 | 14,21 | +2,45 | 117 | 1.663 |
21.18.57 | 14,24 | +2,67 | 100 | 1.424 |
21.01.48 | 14,19 | +2,31 | 100 | 1.419 |
21.01.48 | 14,29 | +3,03 | 100 | 1.429 |