CSP

Mercato: NASDAQ - National

11,96

+4,45%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	11,96	+4,45%	1.267	15.153,32
21.59.50	11,825	+3,28%	125	1.478,13
21.58.19	11,91	+4,02%	100	1.191,00
21.58.19	11,8782	+3,74%	100	1.187,82
21.58.11	11,8001	+3,06%	500	5.900,05
21.53.45	11,90	+3,93%	100	1.190,00
21.32.14	11,805	+3,10%	100	1.180,50
21.32.14	11,6701	+1,92%	300	3.501,03
21.28.56	11,83	+3,32%	801	9.475,83
21.14.27	12,0341	+5,10%	301	3.622,26
21.12.55	11,995	+4,76%	500	5.997,50
20.02.23	11,9689	+4,53%	750	8.976,68
19.57.54	11,9757	+4,59%	500	5.987,85
19.57.22	11,98	+4,63%	250	2.995,00
19.57.15	11,9689	+4,53%	250	2.992,23
19.53.00	12,00	+4,80%	648	7.776,00
19.24.30	11,7201	+2,36%	100	1.172,01
19.24.30	11,804	+3,09%	166	1.959,46
19.24.30	11,804	+3,09%	166	1.959,46
18.55.51	11,86	+3,58%	600	7.116,00
18.54.20	11,8663	+3,64%	100	1.186,63
18.02.51	11,615	+1,44%	200	2.323,00
18.02.51	11,705	+2,23%	228	2.668,74
17.31.34	11,4698	+0,17%	500	5.734,90
22.00.00	11,45	INV.	120	1.374,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide