Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

CSP

Mercato: NASDAQ - National

9,15
+5,05%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.559,15+5,05%114
21.59.459,13+4,82%100
21.59.449,125+4,76%200
21.59.309,205+5,68%100
21.59.289,20+5,63%200
21.59.289,21+5,74%226
21.59.029,185+5,45%200
21.58.309,195+5,57%100
21.58.049,22+5,86%268
21.50.069,20+5,63%100
21.50.029,18+5,40%100
21.50.029,14+4,94%100
21.50.009,185+5,45%100
21.50.009,1575+5,14%100
21.38.029,125+4,76%1.300
21.25.039,12+4,71%813
20.58.589,11+4,59%100
20.58.589,13+4,82%100
20.58.589,14+4,94%100
20.58.589,10+4,48%100
20.57.349,22+5,86%880
20.57.309,245+6,14%100
20.55.129,205+5,68%100
20.55.129,23+5,97%100
20.55.129,195+5,57%100
20.54.119,18+5,40%100
20.45.549,275+6,49%100
20.33.289,28+6,54%100
20.33.249,30+6,77%100
20.25.549,295+6,72%100
OraValoreVar.%Volume
20.23.249,29+6,66%200
20.23.059,27+6,43%200
20.21.079,285+6,60%100
20.20.309,28+6,54%100
20.17.019,19+5,51%100
20.06.039,175+5,34%216
20.00.499,2549+6,26%400
19.59.159,175+5,34%300
19.55.219,12+4,71%218
19.55.219,135+4,88%100
19.55.109,105+4,54%300
19.55.099,10+4,48%600
19.55.099,08+4,25%100
19.55.039,05+3,90%100
19.50.539,035+3,73%100
19.50.279,03+3,67%252
19.50.269,025+3,62%100
19.50.269,0805+4,25%1.000
19.50.068,98+3,10%100
19.23.538,955+2,81%100
19.22.028,975+3,04%100
19.22.029,025+3,62%100
19.22.018,99+3,21%2.000
19.22.018,98+3,10%100
19.20.518,945+2,70%100
19.20.508,99+3,21%100
19.20.508,90+2,18%200
19.20.508,875+1,89%100
19.20.508,86+1,72%200
19.20.508,895+2,12%100
OraValoreVar.%Volume
19.20.508,90+2,18%100
19.20.508,92+2,41%200
19.20.508,8825+1,98%100
18.47.438,835+1,44%100
18.32.338,90+2,18%100
18.32.308,85+1,61%100
18.32.308,86+1,72%300
18.32.308,82+1,26%300
17.54.088,90+2,18%100
17.49.308,775+0,75%750
17.49.078,80+1,03%100
16.38.258,65-0,69%100
15.51.048,7905+0,92%100
15.33.408,685-0,29%100
15.30.018,79+0,92%612
22.00.008,71INV.2.824

(*) I dati sono limitati agli ultimi 100 contratti.

```