Milano 10:33
51.847 +0,40%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:33
10.485 +0,22%
Francoforte 10:34
24.872 +0,53%

CSP

Mercato: NASDAQ - National

9,15
+5,05%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.559,15INV.114
21.59.459,13-0,22%100
21.59.449,125-0,27%200
21.59.309,205+0,60%100
21.59.289,20+0,55%200
21.59.289,21+0,66%226
21.59.029,185+0,38%200
21.58.309,195+0,49%100
21.58.049,22+0,77%268
21.50.069,20+0,55%100
21.50.029,18+0,33%100
21.50.029,14-0,11%100
21.50.009,185+0,38%100
21.50.009,1575+0,08%100
21.38.029,125-0,27%1.300
21.25.039,12-0,33%813
20.58.589,11-0,44%100
20.58.589,13-0,22%100
20.58.589,14-0,11%100
20.58.589,10-0,55%100
20.57.349,22+0,77%880
20.57.309,245+1,04%100
20.55.129,205+0,60%100
20.55.129,23+0,87%100
20.55.129,195+0,49%100
20.54.119,18+0,33%100
20.45.549,275+1,37%100
20.33.289,28+1,42%100
20.33.249,30+1,64%100
20.25.549,295+1,58%100
OraValoreVar.%Volume
20.23.249,29+1,53%200
20.23.059,27+1,31%200
20.21.079,285+1,48%100
20.20.309,28+1,42%100
20.17.019,19+0,44%100
20.06.039,175+0,27%216
20.00.499,2549+1,15%400
19.59.159,175+0,27%300
19.55.219,12-0,33%218
19.55.219,135-0,16%100
19.55.109,105-0,49%300
19.55.099,10-0,55%600
19.55.099,08-0,77%100
19.55.039,05-1,09%100
19.50.539,035-1,26%100
19.50.279,03-1,31%252
19.50.269,025-1,37%100
19.50.269,0805-0,76%1.000
19.50.068,98-1,86%100
19.23.538,955-2,13%100
19.22.028,975-1,91%100
19.22.029,025-1,37%100
19.22.018,99-1,75%2.000
19.22.018,98-1,86%100
19.20.518,945-2,24%100
19.20.508,99-1,75%100
19.20.508,90-2,73%200
19.20.508,875-3,01%100
19.20.508,86-3,17%200
19.20.508,895-2,79%100
OraValoreVar.%Volume
19.20.508,90-2,73%100
19.20.508,92-2,51%200
19.20.508,8825-2,92%100
18.47.438,835-3,44%100
18.32.338,90-2,73%100
18.32.308,85-3,28%100
18.32.308,86-3,17%300
18.32.308,82-3,61%300
17.54.088,90-2,73%100
17.49.308,775-4,10%750
17.49.078,80-3,83%100
16.38.258,65-5,46%100
15.51.048,7905-3,93%100
15.33.408,685-5,08%100
15.30.018,79-3,93%612
22.00.008,71-4,81%2.824

(*) I dati sono limitati agli ultimi 100 contratti.

```