Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

CSP

Mercato: NASDAQ - National

8,1
-0,61%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.528,11-0,49%136
21.59.528,10-0,61%186
21.59.488,15INV.200
21.59.488,16+0,12%197
21.55.588,29+1,72%100
21.55.588,44+3,56%142
21.55.588,28+1,60%200
21.55.588,27+1,47%200
21.36.478,10-0,61%500
21.19.558,285+1,66%500
21.13.108,4799+4,05%300
21.13.108,10-0,61%200
20.43.368,3767+2,78%525
20.43.368,30+1,84%100
20.43.368,43+3,44%100
20.43.368,44+3,56%124
20.40.298,30+1,84%225
20.40.298,35+2,45%461
20.37.158,26+1,35%300
20.36.598,18+0,37%400
20.36.228,26+1,35%100
20.36.228,2599+1,35%270
20.36.118,18+0,37%400
20.35.488,24+1,10%100
20.32.488,18+0,37%500
19.59.458,23+0,98%100
19.34.548,10-0,61%137
17.59.338,3874+2,91%300
15.48.418,86+8,71%3.000
15.36.058,05-1,23%200
OraValoreVar.%Volume
22.00.008,15INV.267

(*) I dati sono limitati agli ultimi 100 contratti.

```