Milano 17:35
49.481 +1,00%
Nasdaq 18:15
29.284 +0,75%
Dow Jones 18:15
49.543 -0,44%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Cullen/Frost Bankers

Mercato: NYSE

135,03
-0,82%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.14
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.14.56135,03-0,82%300
18.14.39134,95-0,87%100
18.14.39134,98-0,85%100
18.14.39135,02-0,82%3.600
18.14.39135,04-0,81%200
18.14.39135,02-0,82%1.800
18.14.39135,04-0,81%100
18.14.39135,03-0,82%100
18.14.39135,04-0,81%675
18.14.25135,07-0,79%100
18.14.25135,06-0,79%100
18.14.16135,11-0,76%100
18.14.15135,13-0,74%100
18.13.00135,2099-0,68%158
18.12.57135,125-0,75%100
18.12.32135,15-0,73%3.641
18.12.25135,16-0,72%100
18.12.25135,15-0,73%644
18.12.25135,16-0,72%300
18.12.25135,17-0,71%100
18.12.25135,16-0,72%100
18.12.25135,17-0,71%352
18.12.25135,15-0,73%300
18.12.25135,16-0,72%100
18.12.24135,15-0,73%600
18.12.24135,14-0,73%200
18.12.24135,15-0,73%100
18.11.48135,10-0,76%400
18.11.48135,14-0,73%100
18.11.26135,06-0,79%200
OraValoreVar.%Volume
18.10.43135,03-0,82%100
18.10.32135,08-0,78%400
18.09.18135,12-0,75%100
18.09.13135,055-0,80%100
18.09.06135,13-0,74%100
18.08.44135,195-0,69%126
18.08.33135,25-0,65%200
18.07.48135,31-0,61%100
18.07.39135,305-0,61%100
18.07.39135,26-0,65%100
18.07.22135,31-0,61%150
18.07.22135,32-0,60%105
18.07.20135,305-0,61%100
18.07.20135,30-0,62%200
18.07.20135,31-0,61%100
18.07.20135,33-0,59%400
18.05.48135,39-0,55%200
18.05.23135,43-0,52%700
18.04.16135,48-0,48%262
18.03.38135,44-0,51%100
18.03.38135,45-0,51%240
18.03.13135,42-0,53%225
18.02.59135,45-0,51%300
18.02.56135,49-0,48%200
18.01.57135,45-0,51%2.609
18.01.57135,42-0,53%130
18.00.03135,525-0,45%100
18.00.02135,56-0,43%150
17.59.25135,525-0,45%430
17.57.00135,53-0,45%300
OraValoreVar.%Volume
17.56.58135,54-0,44%400
17.56.58135,53-0,45%100
17.56.58135,54-0,44%1.600
17.56.58135,60-0,40%100
17.54.05135,625-0,38%100
17.53.25135,54-0,44%700
17.51.10135,63-0,37%215
17.50.28135,62-0,38%200
17.50.16135,60-0,40%100
17.49.43135,60-0,40%200
17.49.43135,61-0,39%300
17.49.43135,59-0,40%500
17.48.05135,64-0,37%700
17.48.01135,65-0,36%200
17.48.01135,66-0,35%100
17.48.01135,67-0,35%400
17.48.01135,69-0,33%100
17.48.01135,70-0,32%100
17.47.36135,71-0,32%272
17.47.32135,74-0,29%500
17.46.50135,78-0,26%100
17.46.48135,845-0,22%169
17.45.08135,78-0,26%600
17.45.05135,84-0,22%100
17.45.05135,83-0,23%100
17.45.05135,82-0,24%100
17.45.05135,84-0,22%602
17.44.10135,925-0,16%100
17.43.44135,915-0,17%100
17.43.40135,90-0,18%104
OraValoreVar.%Volume
17.43.36135,87-0,20%150
17.43.34135,85-0,21%825
17.43.34135,84-0,22%100
17.42.37135,935-0,15%227
17.41.47135,92-0,16%100
17.41.34135,89-0,18%129
17.41.34135,88-0,19%415
17.41.34135,87-0,20%100
17.41.04135,825-0,23%103
17.41.04135,83-0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```