Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Cullen/Frost Bankers

Mercato: NYSE

134,65
-1,09%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.02134,65-1,09%118.703
21.59.59134,68-1,07%261
21.59.59134,62-1,12%210
21.59.59134,68-1,07%300
21.59.59134,64-1,10%200
21.59.57134,68-1,07%351
21.59.53134,63-1,11%100
21.59.53134,67-1,08%700
21.59.53134,63-1,11%100
21.59.52134,60-1,13%150
21.59.51134,59-1,14%100
21.59.51134,61-1,12%600
21.59.51134,60-1,13%100
21.59.51134,58-1,15%300
21.59.51134,60-1,13%200
21.59.51134,58-1,15%400
21.59.51134,59-1,14%507
21.59.49134,58-1,15%100
21.59.49134,60-1,13%200
21.59.49134,56-1,16%200
21.59.49134,565-1,16%100
21.59.49134,56-1,16%100
21.59.49134,57-1,15%100
21.59.49134,60-1,13%100
21.59.49134,56-1,16%300
21.59.49134,565-1,16%100
21.59.49134,61-1,12%100
21.59.45134,54-1,18%100
21.59.45134,55-1,17%200
21.59.41134,58-1,15%100
OraValoreVar.%Volume
21.59.41134,56-1,16%472
21.59.41134,49-1,21%200
21.59.32134,51-1,20%301
21.59.32134,5025-1,20%171
21.59.24134,46-1,23%103
21.59.24134,48-1,22%200
21.59.24134,46-1,23%607
21.59.24134,51-1,20%100
21.59.24134,53-1,18%100
21.59.24134,54-1,18%128
21.59.24134,50-1,20%100
21.59.24134,54-1,18%251
21.59.24134,50-1,20%200
21.59.24134,54-1,18%200
21.59.24134,53-1,18%140
21.59.18134,50-1,20%400
21.59.10134,48-1,22%100
21.59.10134,49-1,21%1.095
21.59.10134,48-1,22%140
21.59.09134,47-1,23%348
21.59.08134,46-1,23%438
21.59.05134,47-1,23%134
21.59.02134,44-1,25%140
21.58.56134,48-1,22%200
21.58.56134,49-1,21%108
21.58.56134,46-1,23%115
21.58.49134,445-1,25%200
21.58.48134,47-1,23%100
21.58.47134,43-1,26%300
21.58.42134,42-1,26%100
OraValoreVar.%Volume
21.58.41134,44-1,25%100
21.58.40134,48-1,22%100
21.58.40134,515-1,19%400
21.58.37134,49-1,21%100
21.58.36134,51-1,20%600
21.58.36134,50-1,20%350
21.58.36134,51-1,20%500
21.58.36134,50-1,20%150
21.58.36134,475-1,22%100
21.58.35134,48-1,22%500
21.58.35134,47-1,23%100
21.58.32134,45-1,24%398
21.58.29134,51-1,20%645
21.58.29134,46-1,23%100
21.58.27134,46-1,23%100
21.58.26134,51-1,20%370
21.58.22134,43-1,26%103
21.58.19134,45-1,24%100
21.58.17134,46-1,23%150
21.58.17134,48-1,22%150
21.58.16134,50-1,20%145
21.58.15134,48-1,22%103
21.58.15134,495-1,21%100
21.58.15134,51-1,20%800
21.58.12134,475-1,22%100
21.58.12134,47-1,23%310
21.58.12134,445-1,25%100
21.58.12134,47-1,23%100
21.58.12134,48-1,22%250
21.58.12134,46-1,23%200
OraValoreVar.%Volume
21.58.12134,4525-1,24%100
21.58.12134,47-1,23%400
21.58.12134,445-1,25%500
21.58.11134,455-1,24%100
21.58.11134,45-1,24%1.100
21.58.11134,46-1,23%500
21.58.11134,465-1,23%200
21.58.08134,47-1,23%100
21.58.07134,46-1,23%100
21.58.04134,505-1,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```