Milano 17:35
49.972 -2,51%
Nasdaq 17:51
31.123 -0,32%
Dow Jones 17:51
51.077 -0,86%
Londra 17:35
10.459 -0,79%
Francoforte 17:35
25.104 -1,35%

Cullen/Frost Bankers

Mercato: NYSE

149,565
-2,22%

valuta in USD

Ultimo aggiornamento: 07/10/2026 17.48
Dati differiti di 15 minuti.

Dati intraday del 07/10/2026*
OraValoreVar.%Volume
17.48.53149,565-2,22%200
17.48.53149,54-2,24%300
17.48.53149,53-2,24%100
17.48.27149,505-2,26%100
17.48.27149,51-2,26%200
17.47.27149,54-2,24%100
17.47.26149,53-2,24%100
17.46.42149,62-2,18%150
17.43.15149,64-2,17%100
17.40.49149,715-2,12%100
17.40.49149,61-2,19%100
17.40.49149,64-2,17%200
17.40.49149,65-2,16%100
17.40.49149,75-2,10%289
17.40.49149,63-2,18%100
17.40.48149,85-2,03%132
17.39.07149,89-2,01%100
17.38.53149,895-2,00%100
17.38.11149,90-2,00%135
17.38.02149,87-2,02%200
17.37.06149,82-2,05%100
17.36.55149,73-2,11%100
17.36.39149,82-2,05%100
17.35.06149,79-2,07%100
17.35.06149,78-2,08%460
17.34.37149,73-2,11%200
17.34.27149,79-2,07%300
17.34.27149,78-2,08%200
17.34.18149,795-2,07%100
17.34.00149,85-2,03%100
OraValoreVar.%Volume
17.33.59149,8736-2,02%3.242
17.33.56149,90-2,00%183
17.30.00149,91-1,99%100
17.23.03149,83-2,05%100
17.23.03149,81-2,06%100
17.22.51149,84-2,04%200
17.21.45149,77-2,09%200
17.20.10149,71-2,12%2.049
17.19.52149,78-2,08%100
17.19.10149,7075-2,13%100
17.18.42149,69-2,14%100
17.17.27149,79-2,07%100
17.16.04149,91-1,99%100
17.07.38149,86-2,03%922
17.06.50149,94-1,97%100
17.06.50149,93-1,98%200
17.06.31149,84-2,04%100
17.06.19149,88-2,01%200
17.06.19149,86-2,03%100
17.02.55149,71-2,12%250
17.02.10149,835-2,04%100
17.01.08149,84-2,04%200
17.01.08149,79-2,07%100
17.00.25150,005-1,93%123
16.53.37150,00-1,94%100
16.53.33150,06-1,90%106
16.53.33150,12-1,86%200
16.53.33150,04-1,91%100
16.53.10150,01-1,93%100
16.53.10150,02-1,92%100
OraValoreVar.%Volume
16.51.52149,94-1,97%106
16.49.33149,915-1,99%100
16.48.42149,95-1,97%100
16.48.42149,96-1,96%100
16.48.23150,055-1,90%129
16.47.17150,14-1,84%100
16.47.15150,22-1,79%100
16.46.42150,19-1,81%100
16.46.41150,24-1,78%200
16.46.40150,23-1,78%100
16.46.40150,21-1,80%100
16.46.37150,2283-1,79%100
16.38.09150,17-1,82%200
16.38.02150,44-1,65%100
16.36.08150,41-1,67%200
16.33.00150,23-1,78%300
16.33.00150,25-1,77%100
16.31.58150,11-1,86%100
16.31.56150,075-1,89%100
16.31.56150,09-1,88%100
16.31.56150,06-1,90%212
16.31.56150,05-1,90%100
16.31.51149,95-1,97%100
16.31.41149,99-1,94%100
16.30.18150,03-1,92%200
16.30.18150,04-1,91%500
16.30.16150,04-1,91%100
16.29.47150,07-1,89%300
16.29.47150,08-1,88%100
16.28.17150,26-1,77%100
OraValoreVar.%Volume
16.27.47150,19-1,81%201
16.27.29150,31-1,73%200
16.27.29150,32-1,73%100
16.27.29150,33-1,72%100
16.27.26150,45-1,64%195
16.21.55150,38-1,69%209
16.21.44150,49-1,61%208
16.20.57150,29-1,75%100
16.17.51150,42-1,66%200
16.17.01150,49-1,61%299

(*) I dati sono limitati agli ultimi 100 contratti.

```