Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cullen/Frost Bankers

Mercato: NYSE

157,42
+0,77%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02157,42INV.94.315
21.59.59157,43+0,01%714
21.59.59157,51+0,06%100
21.59.54157,47+0,03%114
21.59.54157,48+0,04%100
21.59.54157,47+0,03%510
21.59.54157,48+0,04%690
21.59.54157,47+0,03%510
21.59.54157,48+0,04%200
21.59.54157,47+0,03%100
21.59.54157,45+0,02%100
21.59.54157,52+0,06%100
21.59.54157,51+0,06%190
21.59.54157,48+0,04%809
21.59.53157,46+0,03%100
21.59.53157,52+0,06%200
21.59.47157,60+0,11%100
21.59.47157,57+0,10%100
21.59.45157,455+0,02%100
21.59.42157,44+0,01%200
21.59.42157,38-0,03%100
21.59.39157,35-0,04%100
21.59.39157,37-0,03%100
21.59.35157,39-0,02%424
21.59.34157,37-0,03%600
21.59.28157,32-0,06%200
21.59.28157,33-0,06%100
21.59.20157,355-0,04%100
21.59.20157,32-0,06%449
21.59.20157,33-0,06%100
OraValoreVar.%Volume
21.59.20157,39-0,02%100
21.59.20157,37-0,03%100
21.59.20157,39-0,02%200
21.59.19157,38-0,03%100
21.59.18157,36-0,04%418
21.59.17157,38-0,03%100
21.59.14157,39-0,02%443
21.59.11157,4375+0,01%100
21.59.10157,39-0,02%100
21.59.03157,4425+0,01%100
21.58.59157,55+0,08%110
21.58.53157,5125+0,06%100
21.58.48157,455+0,02%100
21.58.48157,48+0,04%100
21.58.48157,455+0,02%100
21.58.48157,48+0,04%1.158
21.58.47157,455+0,02%100
21.58.41157,48+0,04%145
21.58.40157,465+0,03%100
21.58.40157,48+0,04%100
21.58.38157,46+0,03%400
21.58.37157,47+0,03%468
21.58.37157,46+0,03%400
21.58.36157,47+0,03%297
21.58.36157,46+0,03%200
21.58.34157,47+0,03%100
21.58.32157,505+0,05%100
21.58.30157,56+0,09%100
21.58.22157,50+0,05%200
21.58.21157,58+0,10%100
OraValoreVar.%Volume
21.58.10157,56+0,09%100
21.58.10157,57+0,10%200
21.58.01157,615+0,12%100
21.57.57157,59+0,11%300
21.57.54157,625+0,13%500
21.57.47157,60+0,11%100
21.57.40157,58+0,10%100
21.57.40157,59+0,11%100
21.57.40157,60+0,11%100
21.57.40157,62+0,13%100
21.57.40157,61+0,12%100
21.57.24157,665+0,16%100
21.57.22157,62+0,13%300
21.57.12157,58+0,10%621
21.57.10157,55+0,08%100
21.57.06157,55+0,08%100
21.57.06157,54+0,08%100
21.57.06157,53+0,07%203
21.57.06157,55+0,08%100
21.57.06157,58+0,10%500
21.57.06157,57+0,10%100
21.57.06157,56+0,09%100
21.57.06157,58+0,10%476
21.57.06157,57+0,10%100
21.57.06157,56+0,09%100
21.57.06157,53+0,07%200
21.56.55157,515+0,06%224
21.56.43157,47+0,03%223
21.56.43157,49+0,04%300
21.56.42157,48+0,04%573
OraValoreVar.%Volume
21.56.42157,47+0,03%300
21.56.41157,485+0,04%100
21.56.41157,50+0,05%100
21.56.40157,54+0,08%100
21.56.40157,56+0,09%500
21.56.40157,55+0,08%200
21.56.40157,62+0,13%400
21.56.40157,61+0,12%300
21.56.40157,56+0,09%100
21.56.34157,51+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```