Milano 17:35
51.755 +0,69%
Nasdaq 17:38
27.642 -0,95%
Dow Jones 17:38
52.061 -0,63%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Cullen/Frost Bankers

Mercato: NYSE

157,59
-0,29%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.45157,59-0,29%200
17.36.22157,46-0,37%300
17.35.31157,61-0,28%1.001
17.35.28157,48-0,36%2.838
17.33.29157,54-0,32%100
17.33.29157,55-0,32%134
17.33.18157,715-0,21%127
17.33.05157,59-0,29%100
17.31.09157,305-0,47%100
17.30.02157,30-0,47%200
17.30.01157,295-0,48%100
17.28.31157,29-0,48%400
17.27.59157,31-0,47%100
17.24.45157,30-0,47%100
17.24.33157,29-0,48%100
17.19.43157,05-0,63%182
17.19.42157,15-0,57%100
17.19.42157,14-0,58%100
17.19.42157,13-0,58%100
17.18.29156,98-0,68%1.332
17.15.03157,02-0,65%600
17.15.02157,005-0,66%400
17.10.04157,10-0,60%100
17.10.04157,07-0,62%100
17.10.04157,05-0,63%100
17.10.04157,02-0,65%100
17.10.04157,01-0,66%200
17.02.34156,82-0,78%100
17.01.41156,87-0,75%100
17.01.25156,91-0,72%200
OraValoreVar.%Volume
16.56.51157,31-0,47%180
16.56.51157,38-0,42%100
16.54.52157,23-0,52%100
16.51.57157,006-0,66%160
16.51.39157,075-0,62%100
16.51.38157,05-0,63%300
16.51.00157,185-0,55%100
16.50.01156,98-0,68%201
16.50.01157,16-0,56%100
16.46.07157,30-0,47%500
16.46.07157,31-0,47%100
16.43.35157,325-0,46%100
16.42.42157,37-0,43%200
16.41.03157,28-0,49%100
16.38.57157,425-0,40%100
16.31.37157,44-0,39%100
16.30.46157,59-0,29%300
16.28.37157,68-0,23%200
16.28.18157,58-0,30%100
16.24.52157,61-0,28%300
16.24.52157,60-0,28%200
16.24.52157,61-0,28%100
16.24.52157,60-0,28%200
16.24.52157,61-0,28%100
16.24.52157,60-0,28%200
16.23.13157,32-0,46%100
16.20.00157,745-0,19%390
16.18.37157,76-0,18%400
16.18.37157,77-0,18%200
16.18.37157,75-0,19%100
OraValoreVar.%Volume
16.15.49157,72-0,21%100
16.14.49157,68-0,23%100
16.10.51157,83-0,14%200
16.06.12158,1775+0,08%100
16.06.12158,165+0,07%250
16.04.32158,22+0,11%176
16.03.53158,18+0,08%182
16.03.51158,17+0,08%300
16.03.01158,115+0,04%200
16.02.05158,305+0,16%940
16.02.05158,46+0,26%313
15.51.11158,41+0,23%100
15.51.11158,43+0,24%222
15.50.39158,57+0,33%100
15.48.42158,40+0,22%113
15.48.34158,545+0,31%100
15.48.11158,285+0,15%121
15.47.59158,345+0,19%400
15.47.15158,33+0,18%100
15.47.07158,28+0,15%215
15.45.45158,08+0,02%100
15.44.10157,68-0,23%200
15.44.01158,05INV.200
15.43.41158,05INV.100
15.43.41158,03-0,01%100
15.43.41158,07+0,01%100
15.42.13157,44-0,39%200
15.40.40157,83-0,14%235
15.40.00157,9738-0,05%174
15.39.44157,875-0,11%100
OraValoreVar.%Volume
15.38.52158,01-0,03%130
15.37.40158,02-0,02%100
15.37.25158,24+0,12%100
15.35.50158,02-0,02%122
15.35.32158,235+0,12%100
15.30.35158,35+0,19%100
15.30.02159,57+0,96%800
15.30.02159,54+0,94%100
15.30.02159,67+1,02%200
15.30.01159,68+1,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```