Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cuprina Holdings

ISIN: KYG2592E1026 - Mercato: NASDAQ - National

0,65
+1,56%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.49.59,65+1,56%100
21.46.12,6477+1,20%200
21.45.55,6499+1,55%100
20.47.36,6475+1,17%100
20.32.50,649+1,41%115
19.50.49,65+1,56%117
19.40.38,6453+0,83%300
19.23.49,649+1,41%132
19.07.02,65+1,56%1.490
18.37.21,6586+2,91%534
18.37.21,6584+2,88%534
18.37.21,6586+2,91%105
18.37.21,6581+2,83%100
18.36.45,6585+2,89%466
18.36.45,6584+2,88%466
18.36.45,6585+2,89%191
18.36.45,6584+2,88%191
18.32.12,6585+2,89%430
18.25.04,6525+1,95%1.000
18.04.56,6584+2,88%100
17.56.40,6526+1,97%216
17.55.46,6558+2,47%133
17.54.55,6525+1,95%287
17.49.06,6558+2,47%100
17.42.50,6588+2,94%1.500
17.41.36,6558+2,47%100
17.35.35,6605+3,20%100
17.32.27,6583+2,86%105
17.14.53,6605+3,20%400
17.14.53,6552+2,38%400
OraValoreVar.%Volume
17.14.53,6604+3,19%200
17.04.21,6499+1,55%490
16.56.03,6498+1,53%200
16.47.49,6537+2,14%1.100
16.42.08,65+1,56%915
16.39.14,6469+1,08%1.200
16.27.25,6432+0,50%199
16.08.19,64INV.300
16.06.11,6398-0,03%990
15.59.08,64INV.142
15.45.12,639-0,16%100
15.45.11,64INV.100
15.44.09,6384-0,25%1.000
15.30.18,6354-0,72%1.250
21.59.50,64INV.155

(*) I dati sono limitati agli ultimi 100 contratti.

```