Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cuprina Holdings

ISIN: KYG2592E1026 - Mercato: NASDAQ - National

0,28
+6,02%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,2799INV.294
21.55.50,2776-0,82%100
21.55.30,2704-3,39%800
21.47.00,2711-3,14%800
21.47.00,2711-3,14%300
21.47.00,2711-3,14%200
21.47.00,2711-3,14%700
21.35.01,2726-2,61%100
21.34.59,273-2,47%200
21.34.29,2743-2,00%100
21.34.24,273-2,47%121
21.34.24,2748-1,82%100
21.33.48,279-0,32%100
21.33.48,2776-0,82%100
21.25.57,281+0,39%100
21.15.35,2825+0,93%4.730
21.11.44,2824+0,89%100
21.01.19,2811+0,43%500
21.01.18,2811+0,43%1.099
21.01.18,2811+0,43%525
21.01.18,281+0,39%525
21.01.18,2811+0,43%3.000
21.01.18,2811+0,43%600
21.01.18,2812+0,46%100
21.01.18,2811+0,43%200
21.01.18,2813+0,50%100
21.01.18,2811+0,43%300
21.01.18,2812+0,46%600
21.01.18,2817+0,64%100
21.01.18,2818+0,68%1.370
OraValoreVar.%Volume
20.58.22,2811+0,43%247
20.54.49,283+1,11%100
20.54.49,2843+1,57%200
20.54.49,2812+0,46%100
20.44.56,2843+1,57%1.000
20.42.23,281+0,39%100
20.37.53,2876+2,75%310
20.35.06,282+0,75%986
20.34.31,283+1,11%500
20.34.31,2822+0,82%200
20.34.30,2831+1,14%700
20.32.14,283+1,11%1.899
20.32.14,2831+1,14%400
20.31.35,2878+2,82%1.000
20.22.59,2822+0,82%1.021
20.09.19,2851+1,86%178
20.07.52,2822+0,82%300
19.59.23,2853+1,93%120
19.59.23,2862+2,25%120
19.59.23,2853+1,93%240
19.59.23,2853+1,93%120
19.59.23,2862+2,25%120
19.59.23,2853+1,93%120
19.59.23,2853+1,93%440
19.59.23,2853+1,93%120
19.59.23,2853+1,93%120
19.59.23,2853+1,93%800
19.59.23,2852+1,89%200
19.59.23,2853+1,93%1.000
19.59.23,2883+3,00%3.670
OraValoreVar.%Volume
19.59.23,2884+3,04%300
19.59.23,2883+3,00%2.275
19.55.24,2851+1,86%180
19.55.24,2826+0,96%9.527
19.55.24,2828+1,04%393
19.53.55,2828+1,04%2.000
19.49.09,2827+1,00%369
19.44.00,285+1,82%12.557
19.43.53,2854+1,96%100
19.43.53,285+1,82%3.000
19.43.53,2854+1,96%100
19.43.53,2852+1,89%300
19.43.53,2858+2,11%100
19.43.53,2852+1,89%500
19.35.04,2897+3,50%2.000
19.34.58,2898+3,54%1.000
19.34.58,2897+3,50%1.000
19.34.57,2873+2,64%1.000
19.33.40,2898+3,54%400
19.32.54,2897+3,50%2.000
19.31.37,2897+3,50%100
19.31.05,2899+3,57%1.100
19.31.05,2889+3,22%200
19.31.05,2899+3,57%2.900
19.31.05,289+3,25%500
19.31.05,2899+3,57%1.500
19.31.05,2848+1,75%100
19.31.05,2849+1,79%100
19.31.05,2848+1,75%100
19.31.05,2849+1,79%100
OraValoreVar.%Volume
19.31.05,2848+1,75%200
19.31.05,2849+1,79%200
19.31.05,2848+1,75%200
19.31.05,2849+1,79%200
19.31.05,2848+1,75%400
19.31.05,2849+1,79%400
19.31.05,2848+1,75%1.200
19.31.05,2849+1,79%800
19.31.05,2848+1,75%400
19.31.05,2849+1,79%400

(*) I dati sono limitati agli ultimi 100 contratti.

```