Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Cuprina Holdings

ISIN: KYG2592E1026 - Mercato: NASDAQ - National

5,74
+45,69%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.585,7499+45,94%1.900
21.59.545,71+44,92%300
21.59.545,7497+45,93%300
21.59.495,67+43,91%1.328
21.59.475,7102+44,93%110
21.59.345,735+45,56%200
21.59.345,73+45,43%100
21.59.345,72+45,18%100
21.59.345,7599+46,19%100
21.59.235,70+44,67%204
21.59.215,76+46,19%1.000
21.59.205,73+45,43%100
21.59.205,7597+46,19%100
21.59.185,76+46,19%200
21.59.185,735+45,56%200
21.59.185,76+46,19%100
21.59.185,735+45,56%100
21.59.155,76+46,19%100
21.59.155,74+45,69%100
21.59.015,76+46,19%400
21.59.015,75+45,94%500
21.59.005,77+46,45%283
21.58.585,75+45,94%100
21.58.585,76+46,19%100
21.58.585,735+45,56%300
21.58.585,75+45,94%100
21.58.585,735+45,56%320
21.58.565,72+45,18%722
21.58.565,735+45,56%100
21.58.325,71+44,92%100
OraValoreVar.%Volume
21.58.305,7001+44,67%2.000
21.58.295,71+44,92%100
21.58.295,73+45,43%500
21.58.295,70+44,67%100
21.58.295,71+44,92%200
21.58.295,74+45,69%301
21.58.155,7799+46,70%221
21.58.155,78+46,70%229
21.58.135,78+46,70%1.019
21.58.115,7786+46,66%1.200
21.58.115,7796+46,69%500
21.58.085,77+46,45%419
21.58.025,7799+46,70%100
21.58.025,77+46,45%200
21.57.555,78+46,70%126
21.57.545,75+45,94%550
21.57.545,76+46,19%600
21.57.515,78+46,70%3.515
21.57.515,79+46,95%392
21.57.515,82+47,72%100
21.57.515,80+47,21%100
21.57.515,81+47,46%101
21.57.275,83+47,97%806
21.57.275,8299+47,97%100
21.57.275,82+47,72%100
21.57.225,7801+46,70%200
21.57.225,82+47,72%400
21.57.195,78+46,70%1.449
21.57.155,79+46,95%117
21.57.155,78+46,70%300
OraValoreVar.%Volume
21.57.155,80+47,21%119
21.57.085,81+47,46%100
21.57.045,78+46,70%300
21.57.045,80+47,21%467
21.57.045,81+47,46%100
21.57.045,78+46,70%2.188
21.57.045,79+46,95%638
21.57.045,80+47,21%338
21.56.595,81+47,46%300
21.56.385,8299+47,97%200
21.56.355,83+47,97%448
21.56.355,8299+47,97%117
21.56.355,82+47,72%100
21.56.355,8001+47,21%229
21.56.105,82+47,72%435
21.56.075,85+48,48%176
21.56.075,8499+48,47%100
21.56.075,84+48,22%100
21.56.065,85+48,48%2.331
21.56.025,8001+47,21%300
21.56.025,80+47,21%300
21.55.545,84+48,22%2.023
21.55.455,81+47,46%100
21.55.425,82+47,72%100
21.55.425,84+48,22%534
21.55.425,83+47,97%734
21.55.265,80+47,21%1.200
21.55.255,7757+46,59%319
21.55.255,7728+46,52%400
21.55.255,799+47,18%319
OraValoreVar.%Volume
21.55.255,80+47,21%200
21.55.255,799+47,18%200
21.55.205,75+45,94%689
21.55.205,78+46,70%700
21.55.125,81+47,46%200
21.55.125,80+47,21%100
21.55.125,81+47,46%500
21.55.115,83+47,97%100
21.55.105,805+47,34%110
21.55.095,7801+46,70%133

(*) I dati sono limitati agli ultimi 100 contratti.

```