Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cuprina Holdings

ISIN: KYG2592E1026 - Mercato: NASDAQ - National

0,416
-2,57%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,4163INV.1.110
21.57.14,4169+0,14%100
21.55.22,4255+2,21%100
21.52.22,4169+0,14%1.900
21.52.15,4264+2,43%100
21.48.17,4268+2,52%2.000
20.37.17,4158-0,12%900
20.28.04,4157-0,14%500
20.27.10,42+0,89%100
20.27.10,4191+0,67%100
20.27.10,42+0,89%100
20.22.29,4199+0,86%706
20.22.11,4179+0,38%285
19.38.37,42+0,89%100
19.15.59,4166+0,07%100
19.15.59,4166+0,07%100
19.15.14,4162-0,02%100
19.15.14,4162-0,02%100
19.14.56,4158-0,12%100
19.11.29,4162-0,02%100
19.11.15,4163INV.300
19.11.15,4162-0,02%700
19.08.54,4171+0,19%200
19.08.54,417+0,17%100
19.08.54,4169+0,14%100
19.08.54,4171+0,19%100
18.29.03,4161-0,05%100
18.20.31,4158-0,12%150
17.44.00,4195+0,77%100
17.39.07,4121-1,01%3.357
OraValoreVar.%Volume
17.07.07,4136-0,65%200
16.33.24,4195+0,77%100
16.33.17,4157-0,14%100
16.32.20,4123-0,96%100
16.32.20,4122-0,98%100
16.31.31,4121-1,01%200
16.31.31,4122-0,98%100
16.31.31,4121-1,01%585
16.31.31,4105-1,39%200
16.31.30,4105-1,39%200
16.31.30,4105-1,39%100
16.31.30,4122-0,98%100
16.29.11,4071-2,21%200
16.28.55,4093-1,68%800
16.09.16,4023-3,36%100
16.09.16,4024-3,34%400
16.09.16,4025-3,31%907
16.09.16,4057-2,55%100
16.09.16,40-3,92%400
16.09.16,4025-3,31%500
16.09.16,4014-3,58%1.725
16.09.16,4025-3,31%500
16.09.16,4037-3,03%200
16.09.16,4057-2,55%100
15.30.00,4197+0,82%235
22.00.00,4273+2,64%860

(*) I dati sono limitati agli ultimi 100 contratti.

```