Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cushman & Wakefield Ltd

ISIN: GB00BFZ4N465 - Mercato: NYSE

11,8
-2,24%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5911,80INV.1.056
20.59.5511,797-0,03%267
20.59.5411,79-0,08%802
20.59.5411,795-0,04%100
20.59.5411,80INV.847
20.59.5411,795-0,04%100
20.59.5311,80INV.504
20.59.4511,81+0,08%200
20.59.4211,80INV.600
20.59.3511,795-0,04%637
20.59.2811,79-0,08%404
20.59.2811,795-0,04%199
20.59.2811,79-0,08%102
20.59.2811,795-0,04%200
20.59.2711,79-0,08%100
20.59.2611,795-0,04%284
20.59.2511,79-0,08%100
20.59.2211,791-0,08%100
20.59.0911,79-0,08%1.992
20.59.0411,795-0,04%200
20.59.0411,79-0,08%1.365
20.59.0411,795-0,04%200
20.59.0411,79-0,08%129
20.58.5611,795-0,04%400
20.58.5011,79-0,08%4.966
20.58.3911,795-0,04%168
20.58.3111,79-0,08%100
20.58.3011,79-0,08%2.260
20.58.3011,795-0,04%100
20.58.3011,79-0,08%800
OraValoreVar.%Volume
20.58.3011,795-0,04%163
20.58.1411,795-0,04%400
20.58.1311,79-0,08%100
20.58.1311,795-0,04%100
20.58.1311,79-0,08%3.950
20.58.0411,785-0,13%319
20.57.5911,79-0,08%500
20.57.5811,78-0,17%100
20.57.5711,785-0,13%112
20.57.5311,78-0,17%100
20.57.4711,785-0,13%200
20.57.4611,7805-0,17%266
20.57.4611,78-0,17%100
20.57.3111,785-0,13%851
20.57.2711,79-0,08%500
20.57.1311,785-0,13%565
20.57.0611,79-0,08%100
20.57.0611,785-0,13%425
20.56.4711,78-0,17%1.300
20.56.3211,785-0,13%372
20.56.3011,78-0,17%2.891
20.56.2711,785-0,13%300
20.56.2311,79-0,08%100
20.56.2311,785-0,13%543
20.56.2311,79-0,08%800
20.56.0511,795-0,04%100
20.56.0211,80INV.1.207
20.55.2511,81+0,08%100
20.55.2311,805+0,04%800
20.55.2211,80INV.300
OraValoreVar.%Volume
20.55.2211,795-0,04%100
20.55.2211,80INV.100
20.55.2211,79-0,08%2.291
20.55.1511,785-0,13%746
20.55.0011,78-0,17%200
20.55.0011,775-0,21%100
20.55.0011,78-0,17%400
20.54.5311,775-0,21%561
20.54.4111,77-0,25%210
20.54.4111,775-0,21%217
20.54.2411,771-0,25%100
20.54.2311,77-0,25%200
20.54.2311,78-0,17%100
20.54.2311,77-0,25%100
20.54.2311,78-0,17%1.156
20.54.0711,785-0,13%134
20.53.4911,78-0,17%400
20.53.4011,77-0,25%1.216
20.53.3511,76-0,34%500
20.53.3511,77-0,25%300
20.53.3511,755-0,38%155
20.53.3511,76-0,34%570
20.53.0711,755-0,38%519
20.53.0711,7522-0,41%536
20.53.0611,75-0,42%700
20.53.0111,74-0,51%100
20.52.5111,7405-0,50%490
20.52.5111,74-0,51%2.046
20.52.3111,735-0,55%379
20.52.0111,73-0,59%1.151
OraValoreVar.%Volume
20.51.5411,725-0,64%100
20.51.4911,73-0,59%400
20.51.4311,725-0,64%1.305
20.51.4111,73-0,59%671
20.51.3711,7305-0,59%218
20.51.3211,735-0,55%800
20.51.3011,74-0,51%400
20.51.3011,745-0,47%1.080
20.51.2711,75-0,42%500
20.50.3911,755-0,38%149

(*) I dati sono limitati agli ultimi 100 contratti.

```