Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Cushman & Wakefield Ltd

ISIN: GB00BFZ4N465 - Mercato: NYSE

13,05
-2,25%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5513,05-2,25%900
21.59.5213,045-2,28%249
21.59.5113,05-2,25%600
21.59.4913,045-2,28%410
21.59.4313,04-2,32%1.978
21.59.3313,045-2,28%108
21.59.3013,04-2,32%2.513
21.59.3013,05-2,25%100
21.59.2913,04-2,32%5.980
21.59.2913,035-2,36%300
21.59.2813,04-2,32%100
21.59.2713,035-2,36%100
21.59.2713,04-2,32%320
21.59.2013,035-2,36%300
21.59.1913,04-2,32%300
21.59.1713,035-2,36%541
21.59.1513,04-2,32%200
21.59.1413,035-2,36%229
21.59.1413,04-2,32%316
21.59.1013,035-2,36%400
21.59.0513,04-2,32%823
21.58.5013,035-2,36%100
21.58.4713,04-2,32%200
21.58.4613,03-2,40%5.871
21.58.4613,025-2,43%1.500
21.58.4513,03-2,40%323
21.58.4113,025-2,43%600
21.58.2913,03-2,40%3.092
21.58.2113,025-2,43%154
21.58.2013,03-2,40%4.460
OraValoreVar.%Volume
21.58.1713,035-2,36%600
21.57.5413,025-2,43%286
21.57.5413,03-2,40%1.284
21.57.5213,035-2,36%647
21.57.4513,03-2,40%1.640
21.57.4113,02-2,47%3.588
21.57.3613,01-2,55%1.652
21.57.3013,02-2,47%1.700
21.57.2813,025-2,43%574
21.57.1813,02-2,47%850
21.57.1813,015-2,51%300
21.57.1813,02-2,47%1.956
21.57.0113,015-2,51%1.271
21.57.0113,01-2,55%1.345
21.57.0113,01-2,55%1.633
21.57.0013,005-2,58%400
21.56.5613,01-2,55%762
21.56.5613,005-2,58%116
21.56.5613,01-2,55%2.610
21.56.4813,015-2,51%2.563
21.56.4213,01-2,55%100
21.56.3913,015-2,51%325
21.56.3513,02-2,47%200
21.56.2913,015-2,51%388
21.56.2113,02-2,47%100
21.55.5213,015-2,51%101
21.55.1913,025-2,43%642
21.55.1113,03-2,40%300
21.54.5913,04-2,32%490
21.54.4813,035-2,36%134
OraValoreVar.%Volume
21.54.3713,03-2,40%2.183
21.54.2913,02-2,47%2.402
21.54.2213,015-2,51%1.200
21.54.1413,02-2,47%124
21.54.1213,015-2,51%100
21.54.1013,02-2,47%200
21.53.4613,02-2,47%800
21.53.4613,015-2,51%317
21.53.4413,03-2,40%100
21.53.4413,025-2,43%257
21.53.3213,03-2,40%207
21.53.2713,025-2,43%600
21.52.3613,03-2,40%400
21.52.2013,02-2,47%100
21.52.2013,03-2,40%100
21.52.0013,02-2,47%1.508
21.51.4913,01-2,55%2.805
21.51.4013,005-2,58%100
21.51.3213,01-2,55%1.998
21.51.3113,015-2,51%200
21.51.3013,02-2,47%200
21.51.2113,015-2,51%290
21.51.2013,02-2,47%100
21.51.1313,015-2,51%405
21.51.0113,02-2,47%280
21.50.5413,015-2,51%100
21.50.4813,02-2,47%100
21.50.1113,01-2,55%1.697
21.50.0013,005-2,58%7.820
21.49.5313,00-2,62%100
OraValoreVar.%Volume
21.49.5313,005-2,58%814
21.49.5313,00-2,62%130
21.49.5313,005-2,58%314
21.49.5313,00-2,62%290
21.49.5313,005-2,58%200
21.49.5313,00-2,62%670
21.49.5313,005-2,58%190
21.49.5313,00-2,62%837
21.49.4312,99-2,70%2.103
21.49.4012,98-2,77%2.593

(*) I dati sono limitati agli ultimi 100 contratti.

```