Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Cvr Energy

Mercato: NYSE

39,15
+0,13%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.1939,15+0,13%140
17.25.1939,16+0,15%100
17.25.1939,13+0,08%121
17.25.1439,21+0,28%200
17.24.3239,185+0,22%100
17.24.0139,21+0,28%100
17.24.0039,185+0,22%200
17.23.4639,22+0,31%100
17.23.4339,18+0,20%500
17.23.4039,1451+0,12%200
17.23.3839,16+0,15%100
17.23.3839,14+0,10%100
17.23.3839,17+0,18%200
17.23.3539,15+0,13%4.218
17.23.3539,16+0,15%965
17.23.3539,19+0,23%300
17.23.1539,165+0,17%100
17.23.0339,18+0,20%300
17.22.4839,22+0,31%418
17.22.2739,21+0,28%100
17.22.2439,2201+0,31%200
17.22.1739,23+0,33%300
17.21.2039,17+0,18%100
17.21.1139,125+0,06%200
17.21.1139,14+0,10%100
17.21.1139,16+0,15%100
17.21.0139,20+0,26%700
17.21.0039,21+0,28%100
17.21.0039,20+0,26%485
17.20.4439,23+0,33%100
OraValoreVar.%Volume
17.18.4639,17+0,18%120
17.18.4539,15+0,13%493
17.18.4539,14+0,10%131
17.18.4539,15+0,13%427
17.18.4539,14+0,10%175
17.18.4539,12+0,05%200
17.18.4539,13+0,08%100
17.18.2139,07-0,08%200
17.17.1239,05-0,13%100
17.16.4839,09-0,03%120
17.16.4139,10INV.200
17.16.3839,065-0,09%200
17.16.2839,04-0,15%217
17.16.2839,01-0,23%400
17.16.0739,00-0,26%300
17.16.0738,99-0,28%100
17.15.1538,94-0,41%800
17.15.1538,92-0,46%100
17.15.1538,95-0,38%1.000
17.15.1438,91-0,49%200
17.15.1138,86-0,61%100
17.15.0838,945-0,40%500
17.15.0538,87-0,59%200
17.15.0538,905-0,50%100
17.15.0338,92-0,46%4.000
17.15.0338,915-0,47%500
17.15.0338,955-0,37%1.000
17.15.0338,92-0,46%400
17.15.0338,955-0,37%200
17.15.0338,92-0,46%600
OraValoreVar.%Volume
17.15.0338,955-0,37%300
17.15.0338,92-0,46%1.000
17.15.0338,925-0,45%600
17.15.0338,91-0,49%240
17.15.0338,92-0,46%120
17.15.0338,90-0,51%300
17.14.4138,955-0,37%300
17.14.2438,95-0,38%300
17.14.1238,945-0,40%600
17.14.0838,98-0,31%275
17.14.0738,87-0,59%100
17.14.0738,96-0,36%100
17.14.0738,95-0,38%100
17.14.0738,94-0,41%100
17.14.0738,95-0,38%100
17.14.0738,96-0,36%100
17.14.0738,94-0,41%100
17.14.0738,95-0,38%800
17.14.0738,9475-0,39%100
17.14.0738,96-0,36%100
17.14.0738,935-0,42%200
17.14.0738,97-0,33%100
17.14.0738,96-0,36%1.300
17.14.0738,97-0,33%100
17.14.0738,95-0,38%480
17.14.0738,97-0,33%220
17.14.0738,95-0,38%120
17.14.0738,97-0,33%220
17.14.0738,95-0,38%120
17.14.0738,97-0,33%120
OraValoreVar.%Volume
17.14.0738,95-0,38%240
17.14.0738,97-0,33%240
17.14.0738,95-0,38%120
17.14.0738,97-0,33%120
17.14.0738,95-0,38%120
17.14.0738,97-0,33%110
17.14.0738,95-0,38%240
17.14.0738,97-0,33%440
17.14.0738,96-0,36%200
17.14.0738,91-0,49%300

(*) I dati sono limitati agli ultimi 100 contratti.

```