Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Cvr Energy

Mercato: NYSE

33,84
-1,60%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0233,84INV.142.518
21.59.5933,86+0,06%100
21.59.5933,87+0,09%1.000
21.59.5933,855+0,04%100
21.59.5833,84INV.500
21.59.5633,83-0,03%200
21.59.5633,855+0,04%100
21.59.5433,877+0,11%118
21.59.5433,85+0,03%1.003
21.59.5433,86+0,06%100
21.59.5433,88+0,12%100
21.59.5233,86+0,06%200
21.59.5233,85+0,03%100
21.59.5033,89+0,15%300
21.59.5033,885+0,13%251
21.59.5033,894+0,16%228
21.59.4433,91+0,21%363
21.59.4433,90+0,18%400
21.59.4333,915+0,22%100
21.59.4233,91+0,21%682
21.59.4133,89+0,15%958
21.59.4133,90+0,18%1.300
21.59.3733,91+0,21%200
21.59.3633,91+0,21%820
21.59.3633,92+0,24%474
21.59.3233,92+0,24%410
21.59.3033,94+0,30%200
21.59.3033,93+0,27%973
21.59.2733,94+0,30%116
21.59.2633,93+0,27%100
OraValoreVar.%Volume
21.59.2633,94+0,30%100
21.59.2433,95+0,33%100
21.59.2133,93+0,27%305
21.59.1933,94+0,30%100
21.59.1633,95+0,33%100
21.59.1633,94+0,30%1.989
21.59.1133,95+0,33%1.900
21.59.0333,96+0,35%457
21.59.0333,95+0,33%4.545
21.58.5533,96+0,35%100
21.58.5533,965+0,37%200
21.58.5233,955+0,34%400
21.58.5233,96+0,35%1.666
21.58.5033,97+0,38%180
21.58.4233,97+0,38%206
21.58.4233,96+0,35%300
21.58.4133,96+0,35%457
21.58.4133,97+0,38%300
21.58.4133,96+0,35%1.095
21.58.3933,97+0,38%1.052
21.58.3033,98+0,41%502
21.58.2533,97+0,38%200
21.58.2233,965+0,37%300
21.58.1933,96+0,35%1.156
21.58.1633,97+0,38%943
21.58.1133,985+0,43%867
21.57.5933,99+0,44%100
21.57.5633,98+0,41%108
21.57.5633,97+0,38%368
21.57.5633,98+0,41%1.260
OraValoreVar.%Volume
21.57.5633,97+0,38%554
21.57.5033,965+0,37%204
21.57.4433,9601+0,35%141
21.57.4433,97+0,38%100
21.57.4433,98+0,41%1.890
21.57.4433,98+0,41%100
21.57.4233,9801+0,41%122
21.57.4134,01+0,50%700
21.57.3334,015+0,52%184
21.57.3234,01+0,50%305
21.57.3234,00+0,47%101
21.57.2833,98+0,41%287
21.57.2833,97+0,38%408
21.57.2733,96+0,35%100
21.57.2733,965+0,37%111
21.57.2733,96+0,35%108
21.57.2733,97+0,38%600
21.57.2733,96+0,35%200
21.57.2733,955+0,34%100
21.57.2733,95+0,33%920
21.57.2733,945+0,31%100
21.57.2733,95+0,33%200
21.57.2333,94+0,30%1.629
21.57.2033,9402+0,30%200
21.57.1633,955+0,34%100
21.57.1633,95+0,33%100
21.57.1633,96+0,35%300
21.57.1633,955+0,34%100
21.57.1633,94+0,30%300
21.57.0833,955+0,34%100
OraValoreVar.%Volume
21.57.0833,95+0,33%4.330
21.57.0733,97+0,38%964
21.57.0733,98+0,41%200
21.57.0633,9975+0,47%100
21.56.5734,00+0,47%345
21.56.5734,02+0,53%1.107
21.56.5034,01+0,50%100
21.56.5034,02+0,53%179
21.56.4934,01+0,50%373
21.56.4233,99+0,44%142

(*) I dati sono limitati agli ultimi 100 contratti.

```