Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Cvr Energy

Mercato: NYSE

28,1
+3,69%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0228,10INV.216.830
22.00.0028,17+0,25%200
22.00.0028,16+0,21%100
21.59.5928,11+0,04%433
21.59.5928,12+0,07%1.596
21.59.5828,11+0,04%100
21.59.5628,10INV.232
21.59.5628,12+0,07%372
21.59.5628,10INV.832
21.59.5128,11+0,04%155
21.59.5128,125+0,09%100
21.59.4928,14+0,14%4.138
21.59.4928,15+0,18%200
21.59.4928,1501+0,18%277
21.59.4828,155+0,20%100
21.59.4828,16+0,21%100
21.59.4728,15+0,18%100
21.59.4628,15+0,18%100
21.59.4628,16+0,21%800
21.59.4628,15+0,18%2.500
21.59.4628,145+0,16%100
21.59.4628,15+0,18%100
21.59.4628,16+0,21%627
21.59.4528,145+0,16%200
21.59.4528,15+0,18%100
21.59.4428,145+0,16%122
21.59.4228,17+0,25%1.001
21.59.4128,175+0,27%320
21.59.3928,18+0,28%1.702
21.59.3928,17+0,25%200
OraValoreVar.%Volume
21.59.3928,175+0,27%168
21.59.3928,18+0,28%100
21.59.3728,17+0,25%420
21.59.3628,18+0,28%100
21.59.3628,175+0,27%100
21.59.3628,18+0,28%1.000
21.59.3528,20+0,36%989
21.59.3528,205+0,37%300
21.59.2828,21+0,39%100
21.59.2828,22+0,43%272
21.59.2828,21+0,39%1.605
21.59.2628,215+0,41%100
21.59.2628,21+0,39%100
21.59.2628,22+0,43%2.072
21.59.2628,21+0,39%100
21.59.2628,22+0,43%3.459
21.59.2528,21+0,39%100
21.59.2028,20+0,36%100
21.59.1928,21+0,39%1.060
21.59.1928,22+0,43%100
21.59.1928,21+0,39%1.321
21.59.1828,22+0,43%700
21.59.1528,23+0,46%1.725
21.59.1128,22+0,43%400
21.59.1028,23+0,46%100
21.59.0928,22+0,43%400
21.59.0828,225+0,44%300
21.59.0528,24+0,50%540
21.59.0228,25+0,53%198
21.59.0228,24+0,50%100
OraValoreVar.%Volume
21.59.0228,25+0,53%200
21.59.0228,23+0,46%200
21.59.0228,245+0,52%100
21.59.0128,24+0,50%800
21.59.0128,25+0,53%1.115
21.59.0128,26+0,57%100
21.59.0128,27+0,60%5.247
21.58.5528,28+0,64%2.180
21.58.4228,27+0,60%800
21.58.3228,285+0,66%300
21.58.3228,27+0,60%341
21.58.2828,28+0,64%747
21.58.2728,29+0,68%531
21.58.2728,28+0,64%100
21.58.2728,29+0,68%200
21.58.2728,28+0,64%300
21.58.2728,29+0,68%2.543
21.58.2728,28+0,64%1.990
21.58.1428,30+0,71%300
21.58.1328,31+0,75%1.800
21.58.0828,33+0,82%1.400
21.58.0828,32+0,78%500
21.57.5228,34+0,85%100
21.57.5228,35+0,89%100
21.57.5228,34+0,85%887
21.57.5128,36+0,93%800
21.57.5128,355+0,91%100
21.57.5128,345+0,87%100
21.57.5128,34+0,85%200
21.57.5028,33+0,82%100
OraValoreVar.%Volume
21.57.5028,32+0,78%200
21.57.5028,33+0,82%1.289
21.57.4928,315+0,77%100
21.57.4928,31+0,75%100
21.57.4928,33+0,82%811
21.57.4928,315+0,77%500
21.57.4928,32+0,78%100
21.57.4828,31+0,75%521
21.57.4728,315+0,77%100
21.57.4728,30+0,71%123

(*) I dati sono limitati agli ultimi 100 contratti.

```