Milano 14-mag
50.050 +1,15%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Cvr Energy

Mercato: NYSE

33,1
-2,19%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0033,10-2,19%848
21.59.5933,11-2,16%286
21.59.5933,13-2,10%1.490
21.59.5933,12-2,13%235
21.59.5633,115-2,14%1.718
21.59.5233,10-2,19%800
21.59.5233,11-2,16%200
21.59.5233,09-2,22%500
21.59.5133,10-2,19%252
21.59.5133,11-2,16%1.719
21.59.5133,125-2,11%107
21.59.5033,12-2,13%683
21.59.5033,106-2,17%469
21.59.4833,08-2,25%100
21.59.4032,99-2,51%285
21.59.4033,00-2,48%100
21.59.4033,015-2,44%400
21.59.4032,99-2,51%200
21.59.4033,00-2,48%100
21.59.4033,03-2,39%100
21.59.4033,04-2,36%100
21.59.4033,03-2,39%200
21.59.4033,04-2,36%200
21.59.4033,03-2,39%100
21.59.4033,04-2,36%100
21.59.4033,03-2,39%200
21.59.4033,04-2,36%300
21.59.4033,03-2,39%100
21.59.4033,01-2,45%100
21.59.3933,04-2,36%800
OraValoreVar.%Volume
21.59.3933,05-2,33%500
21.59.3933,06-2,30%200
21.59.3933,05-2,33%600
21.59.3933,065-2,29%200
21.59.3433,06-2,30%612
21.59.3433,065-2,29%114
21.59.3433,07-2,28%4.286
21.59.2533,08-2,25%100
21.59.2533,09-2,22%220
21.59.1933,075-2,26%400
21.59.1533,06-2,30%2.039
21.59.1533,07-2,28%200
21.59.1533,07-2,28%1.200
21.59.1433,075-2,26%150
21.59.1033,065-2,29%100
21.59.1033,06-2,30%800
21.59.1033,04-2,36%925
21.59.1033,05-2,33%377
21.59.1033,04-2,36%231
21.59.1033,05-2,33%264
21.59.1033,06-2,30%252
21.59.1033,05-2,33%200
21.59.1033,06-2,30%100
21.59.1033,05-2,33%200
21.59.1033,07-2,28%725
21.59.0533,06-2,30%323
21.59.0033,08-2,25%713
21.59.0033,06-2,30%464
21.58.5433,04-2,36%500
21.58.5433,05-2,33%261
OraValoreVar.%Volume
21.58.5033,025-2,41%611
21.58.4733,02-2,42%558
21.58.4733,005-2,47%100
21.58.4133,00-2,48%2.654
21.58.3632,99-2,51%200
21.58.3632,9875-2,52%400
21.58.3632,975-2,56%400
21.58.3633,00-2,48%800
21.58.3632,99-2,51%400
21.58.3432,97-2,57%900
21.58.3332,99-2,51%200
21.58.3232,965-2,59%300
21.58.3232,955-2,62%100
21.58.3232,96-2,60%200
21.58.3232,94-2,66%252
21.58.3232,93-2,69%589
21.58.3232,97-2,57%116
21.58.3232,95-2,63%100
21.58.3232,97-2,57%125
21.58.3232,95-2,63%1.307
21.58.3232,96-2,60%100
21.58.3232,98-2,54%400
21.58.3232,99-2,51%1.010
21.58.3233,00-2,48%1.396
21.58.2733,0225-2,42%663
21.58.2333,015-2,44%518
21.58.2333,02-2,42%1.920
21.58.1533,02-2,42%310
21.58.1532,995-2,50%100
21.58.1533,01-2,45%200
OraValoreVar.%Volume
21.58.1533,00-2,48%100
21.58.1532,99-2,51%100
21.58.1533,00-2,48%125
21.58.1532,98-2,54%100
21.58.1533,00-2,48%100
21.58.1532,98-2,54%774
21.58.1532,99-2,51%400
21.58.1533,015-2,44%100
21.58.1233,01-2,45%225
21.58.1233,005-2,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```