Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Cvr Energy

Mercato: NYSE

39,25
+0,38%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.2239,25+0,38%115
17.41.0139,255+0,40%100
17.40.3939,26+0,41%200
17.40.3839,29+0,49%100
17.40.3839,28+0,46%1.279
17.39.2939,27+0,43%100
17.38.4339,24+0,36%200
17.38.4239,26+0,41%400
17.38.4239,25+0,38%200
17.38.4239,24+0,36%352
17.38.3739,19+0,23%400
17.38.3639,21+0,28%500
17.38.3639,22+0,31%100
17.38.3639,225+0,32%100
17.38.3639,22+0,31%200
17.38.3639,23+0,33%844
17.38.3639,22+0,31%200
17.38.2139,14+0,10%100
17.38.2039,18+0,20%1.980
17.38.1539,2131+0,29%300
17.38.0439,14+0,10%100
17.37.4239,14+0,10%197
17.37.4239,15+0,13%127
17.36.2239,15+0,13%100
17.35.4439,18+0,20%200
17.34.2239,14+0,10%200
17.34.2239,11+0,03%300
17.34.2239,14+0,10%100
17.34.2239,11+0,03%100
17.34.2139,16+0,15%200
OraValoreVar.%Volume
17.34.2139,185+0,22%113
17.34.2139,15+0,13%100
17.32.3739,185+0,22%131
17.32.2439,20+0,26%700
17.32.2439,21+0,28%100
17.32.2439,20+0,26%172
17.32.2439,21+0,28%200
17.32.1339,16+0,15%100
17.32.0339,155+0,14%563
17.32.0339,11+0,03%563
17.31.5339,21+0,28%144
17.31.3439,17+0,18%2.009
17.30.4239,145+0,12%128
17.29.2839,18+0,20%100
17.29.2839,17+0,18%100
17.28.4139,12+0,05%200
17.28.3239,10INV.160
17.28.2539,17+0,18%100
17.28.2439,16+0,15%200
17.28.2439,17+0,18%200
17.28.2439,15+0,13%200
17.28.2239,095-0,01%160
17.27.5739,11+0,03%300
17.27.5039,05-0,13%200
17.27.4339,09-0,03%300
17.27.4139,08-0,05%200
17.27.0339,04-0,15%200
17.27.0239,07-0,08%169
17.26.5839,08-0,05%100
17.26.5039,12+0,05%100
OraValoreVar.%Volume
17.26.2139,125+0,06%200
17.25.1939,15+0,13%140
17.25.1939,16+0,15%100
17.25.1939,13+0,08%121
17.25.1439,21+0,28%200
17.24.3239,185+0,22%100
17.24.0139,21+0,28%100
17.24.0039,185+0,22%200
17.23.4639,22+0,31%100
17.23.4339,18+0,20%500
17.23.4039,1451+0,12%200
17.23.3839,16+0,15%100
17.23.3839,14+0,10%100
17.23.3839,17+0,18%200
17.23.3539,15+0,13%4.218
17.23.3539,16+0,15%965
17.23.3539,19+0,23%300
17.23.1539,165+0,17%100
17.23.0339,18+0,20%300
17.22.4839,22+0,31%418
17.22.2739,21+0,28%100
17.22.2439,2201+0,31%200
17.22.1739,23+0,33%300
17.21.2039,17+0,18%100
17.21.1139,125+0,06%200
17.21.1139,14+0,10%100
17.21.1139,16+0,15%100
17.21.0139,20+0,26%700
17.21.0039,21+0,28%100
17.21.0039,20+0,26%485
OraValoreVar.%Volume
17.20.4439,23+0,33%100
17.18.4639,17+0,18%120
17.18.4539,15+0,13%493
17.18.4539,14+0,10%131
17.18.4539,15+0,13%427
17.18.4539,14+0,10%175
17.18.4539,12+0,05%200
17.18.4539,13+0,08%100
17.18.2139,07-0,08%200
17.17.1239,05-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```