Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cvr Partners, Lp

Mercato: NYSE

137
+0,26%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02137,00INV.575
20.59.46136,39-0,45%200
20.59.30136,00-0,73%100
20.58.41136,55-0,33%200
20.58.41136,49-0,37%100
20.58.40136,475-0,38%100
20.58.36136,03-0,71%200
20.57.41136,005-0,73%100
20.57.06136,08-0,67%100
20.57.06136,06-0,69%100
20.57.06136,40-0,44%100
20.56.22136,05-0,69%100
20.51.41135,975-0,75%100
20.48.26136,03-0,71%100
20.43.36136,075-0,68%100
20.43.35136,26-0,54%100
20.43.03136,14-0,63%100
20.42.33136,20-0,58%649
20.42.26136,29-0,52%100
20.42.26136,46-0,39%198
20.42.13136,21-0,58%100
20.33.03136,355-0,47%100
20.33.03136,535-0,34%100
20.33.03136,53-0,34%100
20.33.03136,31-0,50%100
20.33.03136,68-0,23%200
20.33.03136,69-0,23%100
20.32.42136,05-0,69%100
20.32.42136,46-0,39%100
20.32.42136,06-0,69%100
OraValoreVar.%Volume
20.31.51136,10-0,66%100
20.31.08136,1102-0,65%100
20.23.42136,04-0,70%100
20.17.53136,32-0,50%100
20.17.53135,97-0,75%100
20.17.53136,04-0,70%100
20.17.53136,07-0,68%100
20.17.52136,035-0,70%200
20.12.54135,97-0,75%110
20.10.56136,00-0,73%100
19.50.27135,97-0,75%100
19.24.42136,25-0,55%350
18.49.42135,97-0,75%328
18.39.11135,67-0,97%100
18.39.11135,61-1,01%100
18.39.09136,3888-0,45%140
18.14.30135,925-0,78%1.000
18.08.57135,1601-1,34%291
17.55.33136,25-0,55%700
17.55.33136,26-0,54%100
17.55.33136,03-0,71%300
17.54.16136,25-0,55%973
17.54.16136,125-0,64%100
17.52.24136,25-0,55%127
17.52.24136,125-0,64%100
17.40.53136,25-0,55%180
17.34.00136,00-0,73%2.597
17.33.24137,25+0,18%100
17.26.58136,00-0,73%600
17.24.54136,14-0,63%200
OraValoreVar.%Volume
17.24.54136,13-0,64%327
17.24.54136,16-0,61%100
17.24.54136,49-0,37%100
17.24.54136,50-0,36%272
17.24.54136,18-0,60%100
17.24.31136,68-0,23%100
17.17.14136,71-0,21%100
17.06.09136,635-0,27%100
16.58.17136,1301-0,63%369
16.51.50136,815-0,14%1.100
16.47.59137,00INV.200
16.22.00137,04+0,03%150
16.18.55137,2155+0,16%150
16.10.39137,04+0,03%309
16.07.35137,00INV.300
16.07.23136,85-0,11%100
16.07.23136,92-0,06%100
16.07.23136,86-0,10%200
16.04.47136,7372-0,19%100
15.40.02135,16-1,34%150
15.39.12136,13-0,64%145
15.37.26136,7377-0,19%800
15.37.23136,08-0,67%100
15.35.10135,65-0,99%147
15.21.05136,00-0,73%150
15.20.27136,075-0,68%291
15.12.15137,41+0,30%100
15.12.15137,31+0,23%100
15.12.15137,42+0,31%200
15.12.15137,24+0,18%100
OraValoreVar.%Volume
15.12.15137,40+0,29%100
15.12.15137,29+0,21%100
15.12.15137,40+0,29%100
15.12.15137,27+0,20%100
15.12.15137,14+0,10%100
15.12.15137,00INV.100
15.12.15137,45+0,33%100
15.02.52136,325-0,49%181
15.01.43137,4999+0,36%200
14.35.00137,95+0,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```