Milano 17:35
51.783 +0,28%
Nasdaq 18:25
29.439 +0,75%
Dow Jones 18:25
52.188 +0,65%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Cytosorbents

Mercato: NASDAQ - National

0,456
-2,36%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.19.32,456-2,36%100
18.15.41,4724+1,16%100
18.12.38,4712+0,90%558
18.10.09,472+1,07%100
18.02.43,4552-2,53%100
17.55.20,4724+1,16%100
17.46.48,4551-2,55%100
17.35.40,4724+1,16%100
17.32.00,4555-2,46%258
17.22.29,482+3,21%1.845
17.19.59,4698+0,60%200
17.04.40,4555-2,46%450
16.52.21,4552-2,53%100
16.46.31,4726+1,20%600
16.39.05,456-2,36%100
16.35.02,46-1,50%200
16.34.18,475+1,71%560
16.15.26,4675+0,11%110
16.13.36,475+1,71%297
16.12.08,4601-1,48%217
15.59.59,46-1,50%500
15.55.21,4601-1,48%100
15.52.24,4754+1,80%400
15.45.42,4755+1,82%1.000
15.45.22,4827+3,36%100
15.42.06,4809+2,98%1.000
15.40.55,49+4,93%200
15.31.00,4792+2,61%400
15.30.00,48+2,78%305
22.00.00,467INV.248

(*) I dati sono limitati agli ultimi 100 contratti.

```