Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Cytosorbents

Mercato: NASDAQ - National

0,467
+8,86%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.50,4888+13,94%248
21.59.50,4887+13,92%237
21.59.50,4883+13,82%100
21.59.49,4887+13,92%100
21.59.44,4757+10,89%100
21.59.44,4715+9,91%345
21.59.44,4715+9,91%300
21.59.39,4888+13,94%703
21.59.39,4887+13,92%100
21.59.39,4888+13,94%150
21.59.38,4887+13,92%100
21.59.27,4887+13,92%200
21.59.27,4888+13,94%100
21.59.27,4887+13,92%200
21.59.27,4888+13,94%767
21.59.22,4888+13,94%414
21.59.22,4887+13,92%100
21.59.06,4764+11,05%755
21.59.03,4888+13,94%400
21.59.00,4889+13,96%235
21.59.00,4888+13,94%100
21.59.00,4889+13,96%706
21.59.00,488+13,75%169
21.59.00,4889+13,96%600
21.59.00,4888+13,94%200
21.59.00,4764+11,05%200
21.58.45,4889+13,96%400
21.58.45,4888+13,94%200
21.58.45,4883+13,82%200
21.58.44,4783+11,49%100
OraValoreVar.%Volume
21.58.44,4786+11,56%100
21.58.44,4775+11,31%100
21.58.44,4778+11,38%100
21.58.44,48+11,89%600
21.58.44,4719+10,00%200
21.58.44,4796+11,79%464
21.58.42,4717+9,95%394
21.58.12,4796+11,79%1.000
21.58.09,4795+11,77%200
21.58.00,4722+10,07%145
21.57.41,4796+11,79%100
21.57.33,4731+10,28%400
21.57.15,4742+10,54%200
21.57.15,479+11,66%595
21.56.43,4796+11,79%200
21.56.43,479+11,66%600
21.56.09,4731+10,28%5.000
21.55.53,4722+10,07%600
21.55.34,4704+9,65%487
21.55.34,4737+10,42%100
21.55.34,4702+9,60%200
21.55.34,4691+9,35%326
21.54.22,469+9,32%100
21.54.22,4685+9,21%300
21.54.01,4619+7,67%300
21.53.54,469+9,32%300
21.53.54,4689+9,30%475
21.53.42,4641+8,18%100
21.52.06,4619+7,67%700
21.51.18,4551+6,08%100
OraValoreVar.%Volume
21.51.18,4548+6,01%200
21.51.04,4618+7,65%220
21.50.14,4619+7,67%300
21.49.12,4548+6,01%200
21.49.12,4564+6,39%100
21.48.58,4576+6,67%2.621
21.47.52,4548+6,01%550
21.47.04,4548+6,01%300
21.46.20,456+6,29%3.000
21.46.20,4561+6,32%279
21.46.20,4571+6,55%100
21.46.20,4572+6,57%214
21.46.20,4625+7,81%280
21.46.20,4619+7,67%179
21.46.20,4625+7,81%100
21.46.20,4658+8,58%720
21.46.20,4659+8,60%200
21.46.20,4658+8,58%400
21.46.20,4659+8,60%100
21.46.18,4658+8,58%8.000
21.46.17,4696+9,46%2.000
21.45.27,4658+8,58%1.200
21.45.27,4659+8,60%657
21.45.27,4658+8,58%1.000
21.45.27,4658+8,58%600
21.45.27,4658+8,58%600
21.45.27,4659+8,60%1.397
21.43.17,4719+10,00%300
21.42.23,4779+11,40%200
21.42.23,4772+11,24%100
OraValoreVar.%Volume
21.42.22,4787+11,59%100
21.42.22,48+11,89%3.594
21.42.22,4801+11,91%100
21.42.22,48+11,89%500
21.42.22,484+12,82%100
21.42.22,4801+11,91%100
21.42.22,48+11,89%300
21.42.13,48+11,89%100
21.42.13,4801+11,91%100
21.42.13,4871+13,54%317

(*) I dati sono limitati agli ultimi 100 contratti.

```