Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cytosorbents

Mercato: NASDAQ - National

0,739
+1,23%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,739+1,23%886
21.42.54,7381+1,11%100
21.42.54,7428+1,75%100
21.41.38,7375+1,03%400
21.39.08,73INV.400
21.38.18,7375+1,03%100
21.34.30,7238-0,85%216
21.34.30,726-0,55%100
21.24.30,7375+1,03%100
21.17.31,746+2,19%500
21.15.10,7456+2,14%100
21.10.05,73INV.300
21.07.47,7456+2,14%147
21.06.06,746+2,19%1.000
21.05.06,73INV.121
20.56.30,73INV.106
20.53.20,728-0,27%108
20.27.31,74+1,37%6.481
20.27.28,7382+1,12%100
20.27.28,7396+1,32%100
20.27.28,74+1,37%400
20.27.28,7399+1,36%200
20.27.28,74+1,37%400
20.27.08,739+1,23%200
19.56.53,735+0,68%250
19.55.41,73INV.300
19.53.09,7263-0,51%201
19.52.02,725-0,68%288
19.52.02,723-0,96%2.525
19.36.25,715-2,05%107
OraValoreVar.%Volume
18.58.44,72-1,37%917
18.55.33,7165-1,85%100
18.55.33,7169-1,79%1.635
18.46.49,7165-1,85%100
18.46.47,7163-1,88%109
18.45.00,713-2,33%100
18.44.55,709-2,88%100
18.44.55,713-2,33%1.400
18.29.34,706-3,29%532
18.26.38,7011-3,96%100
18.26.37,7043-3,52%550
18.22.20,7025-3,77%179
18.18.22,7063-3,25%100
18.11.48,6991-4,23%3.000
17.49.27,7053-3,38%200
17.44.44,705-3,42%3.700
17.43.25,6951-4,78%900
17.39.27,705-3,42%167
17.30.12,7001-4,10%1.060
17.26.46,6982-4,36%100
17.19.52,6979-4,40%830
17.09.33,70-4,11%100
17.01.32,701-3,97%100
16.58.30,70-4,11%128
16.57.57,6999-4,12%100
16.54.05,695-4,79%121
16.52.25,7001-4,10%100
16.52.25,70-4,11%500
16.43.00,7065-3,22%100
16.32.51,7086-2,93%100
OraValoreVar.%Volume
16.31.27,7026-3,75%100
16.31.24,7065-3,22%300
16.31.23,7065-3,22%500
16.31.23,7001-4,10%1.316
16.20.07,7001-4,10%100
16.20.06,7083-2,97%221
16.13.03,6999-4,12%572
16.12.58,6982-4,36%1.000
15.36.49,70-4,11%100
15.34.20,701-3,97%100
15.30.01,72-1,37%119
22.00.00,73INV.427

(*) I dati sono limitati agli ultimi 100 contratti.

```