D. Boral Acquisition I

ISIN: VGG2616T1012 - Mercato: NASDAQ - National

10,01

INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.53
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.53.50	10,01	INV.	3.100	31.031,00
16.53.49	10,005	-0,05%	700	7.003,50
16.53.49	10,01	INV.	1.800	18.018,00
16.53.22	10,0037	-0,06%	1.991	19.917,37
16.53.22	10,01	INV.	400	4.004,00
16.53.22	10,005	-0,05%	700	7.003,50
16.53.22	10,005	-0,05%	100	1.000,50
15.46.13	10,01	INV.	8.257	82.652,57
15.46.11	10,0101	INV.	100	1.001,01
15.43.24	10,009	-0,01%	600	6.005,40
15.43.24	10,01	INV.	716	7.167,16
15.43.23	10,01	INV.	600	6.006,00
15.43.23	10,009	-0,01%	600	6.005,40
15.43.22	10,01	INV.	200	2.002,00
15.43.22	10,009	-0,01%	400	4.003,60
15.43.21	10,01	INV.	400	4.004,00
15.43.21	10,009	-0,01%	200	2.001,80
15.43.21	10,01	INV.	200	2.002,00
15.43.20	10,009	-0,01%	200	2.001,80
15.43.20	10,01	INV.	784	7.847,84
15.43.20	10,009	-0,01%	200	2.001,80
15.43.20	10,01	INV.	200	2.002,00
15.43.20	10,009	-0,01%	1.600	16.014,40
15.43.18	10,01	INV.	200	2.002,00
15.43.18	10,009	-0,01%	200	2.001,80
15.43.18	10,01	INV.	200	2.002,00
15.43.18	10,005	-0,05%	100	1.000,50
15.43.18	10,01	INV.	400	4.004,00
15.43.18	10,009	-0,01%	200	2.001,80
15.43.17	10,01	INV.	200	2.002,00

Ora	Valore	Var.%	Volume	Controvalore
15.43.17	10,009	-0,01%	400	4.003,60
15.43.17	10,01	INV.	200	2.002,00
15.43.17	10,009	-0,01%	200	2.001,80
15.43.16	10,01	INV.	200	2.002,00
15.43.16	10,0089	-0,01%	200	2.001,78
15.43.16	10,01	INV.	400	4.004,00
15.43.16	10,0089	-0,01%	200	2.001,78
15.43.16	10,01	INV.	400	4.004,00
15.43.15	10,0089	-0,01%	800	8.007,12
15.43.15	10,01	INV.	200	2.002,00
15.43.14	10,0096	INV.	400	4.003,84
15.43.14	10,0089	-0,01%	1.000	10.008,90
15.43.13	10,01	INV.	200	2.002,00
15.43.12	10,0089	-0,01%	200	2.001,78
15.43.12	10,005	-0,05%	200	2.001,00
15.43.12	10,0089	-0,01%	400	4.003,56
15.43.11	10,0096	INV.	200	2.001,92
15.43.11	10,0089	-0,01%	200	2.001,78
15.43.11	10,0096	INV.	200	2.001,92
15.43.11	10,01	INV.	1.000	10.010,00
15.43.10	10,0089	-0,01%	400	4.003,56
15.43.09	10,005	-0,05%	200	2.001,00
15.43.09	10,0089	-0,01%	200	2.001,78
15.30.04	10,01	INV.	1.000	10.010,00
15.30.01	10,03	+0,20%	604	6.058,12
20.03.50	10,01	INV.	200	2.002,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide