Milano 18-dic
44.463 +0,82%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 +0,65%
Francoforte 18-dic
24.199 +1,00%

D-Wave Quantum

Mercato: NYSE

24,89
+4,58%

valuta in USD

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
22.01.4524,89+4,58%1.499.494
22.00.0024,84+4,37%502
21.59.5924,865+4,47%100
21.59.5924,86+4,45%583
21.59.5924,865+4,47%1.609
21.59.5724,875+4,52%500
21.59.5724,87+4,50%200
21.59.5724,88+4,54%950
21.59.5724,885+4,56%2.889
21.59.5724,88+4,54%300
21.59.5724,885+4,56%1.620
21.59.5624,88+4,54%100
21.59.5624,885+4,56%1.500
21.59.5624,88+4,54%115
21.59.5624,885+4,56%1.200
21.59.5624,89+4,58%2.770
21.59.5524,88+4,54%365
21.59.5424,875+4,52%614
21.59.5424,88+4,54%1.800
21.59.5424,89+4,58%100
21.59.5424,885+4,56%3.600
21.59.5424,89+4,58%3.600
21.59.5424,88+4,54%100
21.59.5324,885+4,56%211
21.59.5324,88+4,54%100
21.59.5324,883+4,55%200
21.59.5324,891+4,58%200
21.59.5224,90+4,62%1.400
21.59.5224,89+4,58%353
21.59.5124,89+4,58%1.751
OraValoreVar.%Volume
21.59.5024,92+4,71%106
21.59.4824,925+4,73%300
21.59.4824,93+4,75%200
21.59.4824,935+4,77%200
21.59.4724,93+4,75%200
21.59.4724,94+4,79%134
21.59.4724,93+4,75%100
21.59.4724,94+4,79%100
21.59.4724,93+4,75%4.537
21.59.4724,925+4,73%100
21.59.4624,9249+4,73%2.898
21.59.4624,93+4,75%697
21.59.4524,9298+4,75%135
21.59.4524,925+4,73%100
21.59.4524,93+4,75%387
21.59.4424,925+4,73%200
21.59.4424,93+4,75%100
21.59.4424,925+4,73%482
21.59.4424,93+4,75%100
21.59.4424,925+4,73%500
21.59.4424,93+4,75%100
21.59.4424,925+4,73%161
21.59.4424,93+4,75%400
21.59.4424,925+4,73%200
21.59.4424,93+4,75%244
21.59.4424,925+4,73%400
21.59.4424,9245+4,72%125
21.59.4324,92+4,71%1.951
21.59.4324,9155+4,69%200
21.59.4324,92+4,71%4.128
OraValoreVar.%Volume
21.59.4324,925+4,73%300
21.59.4124,93+4,75%333
21.59.4024,935+4,77%1.800
21.59.4024,94+4,79%144
21.59.4024,935+4,77%200
21.59.4024,93+4,75%100
21.59.4024,935+4,77%100
21.59.4024,92+4,71%100
21.59.4024,93+4,75%300
21.59.4024,92+4,71%100
21.59.3924,93+4,75%978
21.59.3824,9299+4,75%128
21.59.3824,925+4,73%100
21.59.3824,93+4,75%100
21.59.3824,925+4,73%100
21.59.3824,93+4,75%1.220
21.59.3724,925+4,73%100
21.59.3724,93+4,75%200
21.59.3724,9225+4,72%105
21.59.3724,93+4,75%100
21.59.3724,925+4,73%400
21.59.3724,93+4,75%500
21.59.3624,92+4,71%100
21.59.3624,93+4,75%439
21.59.3624,92+4,71%1.676
21.59.3524,915+4,68%100
21.59.3524,92+4,71%100
21.59.3524,915+4,68%100
21.59.3524,92+4,71%2.350
21.59.3524,93+4,75%500
OraValoreVar.%Volume
21.59.3524,928+4,74%400
21.59.3524,93+4,75%600
21.59.3424,925+4,73%100
21.59.3424,9273+4,74%520
21.59.3424,9299+4,75%128
21.59.3424,93+4,75%128
21.59.3424,9299+4,75%200
21.59.3424,929+4,74%1.572
21.59.3424,93+4,75%200
21.59.3424,929+4,74%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```