Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

D-Wave Quantum

Mercato: NYSE

28,73
+14,55%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0228,73INV.2.527.871
22.00.0028,69-0,14%406
22.00.0028,59-0,49%112
21.59.5928,70-0,10%177
21.59.5928,705-0,09%200
21.59.5928,70-0,10%312
21.59.5928,705-0,09%2.149
21.59.5828,7113-0,07%120
21.59.5828,705-0,09%100
21.59.5828,7098-0,07%149
21.59.5728,715-0,05%206
21.59.5728,72-0,03%200
21.59.5728,715-0,05%687
21.59.5628,7172-0,04%390
21.59.5528,72-0,03%300
21.59.5528,715-0,05%800
21.59.5528,72-0,03%100
21.59.5528,715-0,05%221
21.59.5528,72-0,03%100
21.59.5528,71-0,07%347
21.59.5528,715-0,05%100
21.59.5528,71-0,07%626
21.59.5528,715-0,05%100
21.59.5528,72-0,03%1.000
21.59.5528,715-0,05%146
21.59.5528,72-0,03%264
21.59.5528,715-0,05%442
21.59.5528,72-0,03%365
21.59.5528,715-0,05%1.099
21.59.5528,72-0,03%386
OraValoreVar.%Volume
21.59.5528,715-0,05%1.023
21.59.5528,71-0,07%218
21.59.5528,705-0,09%100
21.59.5528,71-0,07%117
21.59.5528,705-0,09%100
21.59.5428,71-0,07%323
21.59.5428,705-0,09%877
21.59.5428,71-0,07%138
21.59.5428,705-0,09%561
21.59.5328,71-0,07%200
21.59.5328,705-0,09%100
21.59.5328,7054-0,09%300
21.59.5328,705-0,09%150
21.59.5328,71-0,07%3.465
21.59.5328,715-0,05%100
21.59.5328,71-0,07%23.055
21.59.5328,715-0,05%100
21.59.5328,71-0,07%1.717
21.59.5228,695-0,12%524
21.59.5228,70-0,10%1.329
21.59.5228,695-0,12%100
21.59.5228,70-0,10%1.622
21.59.5228,695-0,12%514
21.59.5128,69-0,14%500
21.59.5128,70-0,10%1.166
21.59.5128,695-0,12%100
21.59.5128,70-0,10%1.559
21.59.5128,695-0,12%200
21.59.5128,70-0,10%990
21.59.5128,695-0,12%100
OraValoreVar.%Volume
21.59.5128,70-0,10%100
21.59.5128,695-0,12%100
21.59.5128,70-0,10%1.500
21.59.5128,695-0,12%100
21.59.5128,70-0,10%100
21.59.5128,695-0,12%100
21.59.5128,70-0,10%2.722
21.59.5128,695-0,12%100
21.59.5128,70-0,10%300
21.59.5128,695-0,12%100
21.59.5128,70-0,10%1.464
21.59.5128,695-0,12%100
21.59.5128,70-0,10%300
21.59.5128,695-0,12%100
21.59.5128,70-0,10%4.753
21.59.5128,695-0,12%700
21.59.5128,70-0,10%300
21.59.5128,695-0,12%700
21.59.5028,6999-0,10%174
21.59.5028,695-0,12%4.296
21.59.5028,70-0,10%200
21.59.5028,695-0,12%700
21.59.5028,70-0,10%100
21.59.5028,69-0,14%200
21.59.5028,68-0,17%100
21.59.5028,685-0,16%100
21.59.5028,68-0,17%300
21.59.5028,69-0,14%117
21.59.5028,68-0,17%1.641
21.59.5028,685-0,16%100
OraValoreVar.%Volume
21.59.5028,68-0,17%846
21.59.5028,685-0,16%100
21.59.5028,68-0,17%639
21.59.4928,68-0,17%1.422
21.59.4928,685-0,16%100
21.59.4928,69-0,14%2.598
21.59.4928,685-0,16%300
21.59.4928,69-0,14%1.000
21.59.4928,695-0,12%400
21.59.4928,6975-0,11%166

(*) I dati sono limitati agli ultimi 100 contratti.

```