Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

D-Wave Quantum

Mercato: NYSE

22,35
-6,99%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.5422,35INV.1.813.532
21.59.5922,355+0,02%1.336
21.59.5922,36+0,04%600
21.59.5822,355+0,02%2.060
21.59.5722,36+0,04%100
21.59.5722,355+0,02%907
21.59.5722,36+0,04%100
21.59.5722,355+0,02%300
21.59.5722,37+0,09%1.804
21.59.5722,36+0,04%100
21.59.5722,37+0,09%4.900
21.59.5722,36+0,04%23.085
21.59.5722,355+0,02%699
21.59.5422,36+0,04%3.300
21.59.5422,365+0,07%500
21.59.5422,3699+0,09%991
21.59.5322,3677+0,08%133
21.59.5322,365+0,07%1.200
21.59.5222,36+0,04%100
21.59.5222,355+0,02%100
21.59.5222,36+0,04%1.160
21.59.5222,355+0,02%100
21.59.5222,36+0,04%3.940
21.59.5222,355+0,02%500
21.59.5022,36+0,04%100
21.59.5022,355+0,02%116
21.59.5022,36+0,04%100
21.59.5022,355+0,02%200
21.59.5022,36+0,04%100
21.59.5022,355+0,02%100
OraValoreVar.%Volume
21.59.5022,36+0,04%272
21.59.5022,355+0,02%1.133
21.59.5022,36+0,04%300
21.59.5022,365+0,07%200
21.59.5022,36+0,04%1.843
21.59.5022,39+0,18%5.165
21.59.4722,38+0,13%470
21.59.4722,375+0,11%300
21.59.4722,38+0,13%1.100
21.59.4722,375+0,11%700
21.59.4722,38+0,13%10.000
21.59.4622,37+0,09%400
21.59.4622,375+0,11%200
21.59.4622,38+0,13%100
21.59.4622,375+0,11%632
21.59.4622,38+0,13%100
21.59.4622,375+0,11%727
21.59.4622,38+0,13%854
21.59.4622,375+0,11%1.100
21.59.4522,37+0,09%300
21.59.4522,375+0,11%200
21.59.4522,38+0,13%4.407
21.59.4522,385+0,16%100
21.59.4422,39+0,18%100
21.59.4422,385+0,16%200
21.59.4322,38+0,13%562
21.59.4322,385+0,16%1.100
21.59.4122,38+0,13%500
21.59.4022,385+0,16%2.500
21.59.3822,3801+0,13%200
OraValoreVar.%Volume
21.59.3822,38+0,13%100
21.59.3822,3801+0,13%150
21.59.3522,375+0,11%228
21.59.3522,38+0,13%1.377
21.59.3522,375+0,11%100
21.59.3522,38+0,13%639
21.59.3322,37+0,09%230
21.59.3322,365+0,07%100
21.59.3322,37+0,09%200
21.59.3222,365+0,07%909
21.59.2922,385+0,16%300
21.59.2922,38+0,13%100
21.59.2922,375+0,11%100
21.59.2922,38+0,13%870
21.59.2922,375+0,11%400
21.59.2822,372+0,10%1.980
21.59.2822,37+0,09%300
21.59.2722,3799+0,13%2.800
21.59.2722,375+0,11%870
21.59.2322,37+0,09%271
21.59.2322,375+0,11%300
21.59.2322,37+0,09%200
21.59.2222,375+0,11%400
21.59.2122,3701+0,09%400
21.59.2122,375+0,11%1.250
21.59.2022,38+0,13%100
21.59.2022,375+0,11%2.507
21.59.1822,3701+0,09%1.000
21.59.1822,375+0,11%400
21.59.1722,37+0,09%200
OraValoreVar.%Volume
21.59.1722,375+0,11%600
21.59.1722,38+0,13%200
21.59.1622,375+0,11%300
21.59.1522,38+0,13%340
21.59.1422,375+0,11%3.997
21.59.1222,38+0,13%200
21.59.1122,375+0,11%294
21.59.1122,38+0,13%250
21.59.1122,375+0,11%900
21.59.1022,38+0,13%1.273

(*) I dati sono limitati agli ultimi 100 contratti.

```