Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

D-Wave Quantum

Mercato: NYSE

13,9
-5,12%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5913,90INV.2.695
20.59.5713,895-0,04%200
20.59.5713,90INV.100
20.59.5713,895-0,04%100
20.59.5613,89-0,07%702
20.59.5613,885-0,11%600
20.59.5613,89-0,07%100
20.59.5613,885-0,11%957
20.59.5613,89-0,07%1.500
20.59.5413,895-0,04%300
20.59.5413,90INV.7.165
20.59.5313,895-0,04%793
20.59.5213,90INV.1.587
20.59.5213,895-0,04%1.586
20.59.5113,89-0,07%4.283
20.59.5013,885-0,11%900
20.59.5013,8875-0,09%100
20.59.5013,89-0,07%515
20.59.5013,885-0,11%1.201
20.59.5013,89-0,07%2.031
20.59.5013,885-0,11%11.908
20.59.4613,88-0,14%1.250
20.59.4513,885-0,11%200
20.59.4513,89-0,07%10.000
20.59.4413,885-0,11%100
20.59.4313,89-0,07%100
20.59.4213,885-0,11%746
20.59.4113,874-0,19%217
20.59.4113,88-0,14%766
20.59.4013,875-0,18%100
OraValoreVar.%Volume
20.59.4013,88-0,14%1.295
20.59.4013,875-0,18%400
20.59.4013,88-0,14%1.314
20.59.4013,875-0,18%168
20.59.4013,88-0,14%100
20.59.4013,875-0,18%200
20.59.4013,88-0,14%1.482
20.59.3913,875-0,18%410
20.59.3913,88-0,14%200
20.59.3913,875-0,18%100
20.59.3813,88-0,14%100
20.59.3813,875-0,18%2.298
20.59.3813,88-0,14%298
20.59.3813,875-0,18%100
20.59.3813,88-0,14%2.417
20.59.3813,875-0,18%3.300
20.59.3813,88-0,14%801
20.59.3513,875-0,18%2.432
20.59.3113,88-0,14%6.445
20.59.2913,885-0,11%325
20.59.2913,88-0,14%7.797
20.59.2713,875-0,18%594
20.59.2513,88-0,14%6.314
20.59.2413,875-0,18%100
20.59.2413,88-0,14%600
20.59.2413,875-0,18%2.113
20.59.2413,88-0,14%4.847
20.59.2413,875-0,18%2.426
20.59.2313,88-0,14%4.316
20.59.2313,875-0,18%500
OraValoreVar.%Volume
20.59.2313,88-0,14%100
20.59.2313,875-0,18%100
20.59.2313,88-0,14%909
20.59.2313,875-0,18%700
20.59.2313,88-0,14%3.182
20.59.2313,875-0,18%1.216
20.59.2213,87-0,22%500
20.59.2113,875-0,18%400
20.59.2113,87-0,22%700
20.59.1713,8701-0,22%250
20.59.1613,875-0,18%1.176
20.59.1513,87-0,22%728
20.59.1213,88-0,14%400
20.59.1013,875-0,18%684
20.59.1013,87-0,22%650
20.59.0913,875-0,18%392
20.59.0813,88-0,14%300
20.59.0813,885-0,11%400
20.59.0613,89-0,07%700
20.59.0413,885-0,11%2.100
20.59.0313,88-0,14%16.977
20.59.0313,875-0,18%1.900
20.59.0313,88-0,14%4.578
20.59.0313,875-0,18%200
20.59.0313,8737-0,19%1.200
20.59.0213,88-0,14%100
20.59.0213,875-0,18%6.600
20.59.0113,88-0,14%800
20.59.0013,875-0,18%1.996
20.58.5813,88-0,14%300
OraValoreVar.%Volume
20.58.5713,871-0,21%112
20.58.5713,875-0,18%300
20.58.5713,88-0,14%450
20.58.5613,87-0,22%300
20.58.5613,88-0,14%2.064
20.58.5613,875-0,18%272
20.58.5613,88-0,14%845
20.58.5513,875-0,18%637
20.58.5513,88-0,14%1.593
20.58.5513,8716-0,20%650

(*) I dati sono limitati agli ultimi 100 contratti.

```