Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Danaos

ISIN: MHY1968P1218 - Mercato: NYSE

110,74
-1,44%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.03110,74INV.2.916
20.59.50110,71-0,03%100
20.59.28110,54-0,18%200
20.59.28110,535-0,19%100
20.59.23110,65-0,08%100
20.59.22110,59-0,14%100
20.59.21110,75+0,01%100
20.59.21110,60-0,13%100
20.59.21110,56-0,16%100
20.59.21110,59-0,14%180
20.59.21110,525-0,19%101
20.59.21110,53-0,19%100
20.59.14110,37-0,33%110
20.57.54110,30-0,40%100
20.57.54110,31-0,39%333
20.57.53110,30-0,40%100
20.57.53110,28-0,42%100
20.57.08110,305-0,39%200
20.57.08110,57-0,15%100
20.56.26110,49-0,23%100
20.51.09110,465-0,25%100
20.51.08110,14-0,54%400
20.50.51110,00-0,67%100
20.50.51110,20-0,49%100
20.50.51110,12-0,56%100
20.50.51110,10-0,58%100
20.50.51110,11-0,57%300
20.50.51110,16-0,52%200
20.49.53110,545-0,18%100
20.49.17110,26-0,43%225
OraValoreVar.%Volume
20.49.17110,25-0,44%300
20.48.58110,615-0,11%100
20.43.24110,37-0,33%100
20.43.22110,43-0,28%100
20.43.22110,35-0,35%100
20.43.22110,44-0,27%100
20.43.22110,43-0,28%100
20.41.19110,365-0,34%151
20.33.03110,42-0,29%110
20.30.29110,525-0,19%1.000
20.29.57110,50-0,22%100
20.29.57110,49-0,23%100
20.19.40110,56-0,16%105
20.17.29110,625-0,10%100
19.38.33110,905+0,15%339
19.32.20110,84+0,09%100
19.04.06110,36-0,34%100
19.04.06110,54-0,18%200
19.04.06110,51-0,21%100
19.04.06110,49-0,23%100
18.40.05111,02+0,25%100
18.40.05111,04+0,27%200
18.33.02111,545+0,73%400
18.25.34111,24+0,45%100
18.24.10111,13+0,35%100
18.24.10111,12+0,34%100
18.23.54111,12+0,34%100
18.21.33111,42+0,61%100
18.21.33111,41+0,61%100
18.20.27111,30+0,51%100
OraValoreVar.%Volume
18.20.27111,21+0,42%100
18.19.21111,29+0,50%300
18.18.00111,20+0,42%100
18.17.34111,26+0,47%100
18.15.04111,36+0,56%125
18.15.04111,35+0,55%100
18.14.48111,35+0,55%187
18.14.38111,49+0,68%100
18.07.05111,56+0,74%158
18.07.04111,77+0,93%100
18.06.59111,535+0,72%300
18.06.43111,50+0,69%200
18.04.34111,47+0,66%100
18.04.07111,51+0,70%100
17.56.28111,68+0,85%121
17.37.20111,28+0,49%100
17.34.49111,49+0,68%100
17.30.48111,21+0,42%300
17.30.26111,24+0,45%100
17.30.18111,42+0,61%100
17.30.18111,37+0,57%100
17.30.18111,49+0,68%200
17.29.41111,24+0,45%100
17.27.58111,445+0,64%216
17.13.25111,0515+0,28%140
17.10.00111,71+0,88%102
17.03.08111,51+0,70%120
16.56.02112,25+1,36%100
16.52.12112,5151+1,60%234
16.48.04112,03+1,16%100
OraValoreVar.%Volume
16.39.06112,18+1,30%100
16.34.10112,1801+1,30%240
16.21.28112,08+1,21%221
16.09.48112,415+1,51%129
15.45.00111,86+1,01%200
15.45.00111,60+0,78%494
15.41.10112,10+1,23%100
15.00.27111,78+0,94%100
14.33.12112,33+1,44%100
14.30.00111,33+0,53%1.176

(*) I dati sono limitati agli ultimi 100 contratti.

```