Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Danaos

ISIN: MHY1968P1218 - Mercato: NYSE

97,74
-0,79%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0297,74INV.2.603
21.59.5997,49-0,26%169
21.59.5197,44-0,31%236
21.59.4497,53-0,21%100
21.59.4397,27-0,48%200
21.59.3597,44-0,31%125
21.59.2697,645-0,10%100
21.59.2697,64-0,10%300
21.59.1997,30-0,45%100
21.59.0097,25-0,50%100
21.58.5197,27-0,48%102
21.58.4297,26-0,49%100
21.58.4297,23-0,52%100
21.57.5397,34-0,41%147
21.57.4197,735-0,01%178
21.57.4197,72-0,02%300
21.57.4197,715-0,03%100
21.57.1997,32-0,43%156
21.56.2897,435-0,31%160
21.55.5897,5645-0,18%131
21.55.3497,43-0,32%400
21.54.5497,7599+0,02%125
21.53.1797,41-0,34%200
21.53.1197,54-0,20%100
21.53.1197,53-0,21%500
21.53.1197,54-0,20%100
21.53.1197,57-0,17%120
21.52.1397,55-0,19%198
21.52.1397,65-0,09%100
21.51.1497,77+0,03%100
OraValoreVar.%Volume
21.50.3797,7069-0,03%150
21.48.1297,77+0,03%100
21.45.3497,61-0,13%100
21.39.1697,50-0,25%103
21.37.2397,70-0,04%100
21.35.1997,445-0,30%100
21.35.0297,67-0,07%200
21.30.1197,27-0,48%100
21.26.4497,42-0,33%100
21.25.1997,59-0,15%607
21.20.3297,64-0,10%100
21.16.3797,75+0,01%100
21.15.2497,72-0,02%100
21.15.2497,82+0,08%100
21.14.1497,81+0,07%100
21.09.5797,75+0,01%263
21.07.1997,76+0,02%100
21.06.0197,93+0,19%100
20.52.5297,74INV.100
20.52.5297,79+0,05%100
20.52.5297,74INV.100
20.50.5697,52-0,23%299
20.50.3397,7142-0,03%769
20.49.5997,735-0,01%800
20.33.4097,51-0,24%197
20.32.0297,50-0,25%191
20.22.0997,575-0,17%100
20.22.0997,43-0,32%100
20.22.0997,33-0,42%700
20.22.0997,415-0,33%100
OraValoreVar.%Volume
20.22.0697,30-0,45%105
20.22.0697,33-0,42%100
20.22.0697,325-0,42%100
20.22.0697,315-0,43%100
20.22.0697,31-0,44%100
20.22.0697,305-0,45%200
20.22.0697,295-0,46%241
20.15.2297,05-0,71%100
20.11.4296,76-1,00%100
20.02.3196,82-0,94%100
20.02.1696,76-1,00%100
19.55.0496,98-0,78%100
19.54.2596,70-1,06%100
19.53.3396,64-1,13%100
19.50.0596,98-0,78%500
19.50.0596,92-0,84%100
19.50.0596,98-0,78%1.300
19.48.2397,04-0,72%100
19.42.3496,98-0,78%200
19.41.1197,09-0,67%1.038
19.41.1197,10-0,65%200
19.23.4797,13-0,62%100
19.13.4697,10-0,65%100
19.11.0797,15-0,60%100
19.11.0797,14-0,61%100
19.05.3997,38-0,37%100
19.05.3997,45-0,30%100
19.05.3997,38-0,37%100
19.05.3997,40-0,35%100
18.53.2397,43-0,32%100
OraValoreVar.%Volume
18.44.4397,8504+0,11%129
18.44.0597,65-0,09%100
18.43.4297,39-0,36%100
18.42.1497,47-0,28%100
18.42.1497,43-0,32%605
18.29.3997,935+0,20%100
18.15.5897,78+0,04%100
18.15.5897,83+0,09%200
18.15.5897,82+0,08%100
18.15.5897,83+0,09%300

(*) I dati sono limitati agli ultimi 100 contratti.

```