Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Danaos

ISIN: MHY1968P1218 - Mercato: NYSE

123,02
-1,09%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.02123,02INV.4.280
21.59.58123,03+0,01%214
21.57.15123,4075+0,31%100
21.57.12123,565+0,44%100
21.57.12123,61+0,48%100
21.57.12123,56+0,44%100
21.57.12123,57+0,45%100
21.57.12123,565+0,44%100
21.57.12123,57+0,45%100
21.57.12123,56+0,44%366
21.57.12123,57+0,45%400
21.57.05123,62+0,49%100
21.53.30123,56+0,44%100
21.53.07123,99+0,79%100
21.53.07123,97+0,77%100
21.53.07123,99+0,79%100
21.52.59123,77+0,61%100
21.50.50123,65+0,51%100
21.49.22123,47+0,37%100
21.47.55123,33+0,25%110
21.47.55123,31+0,24%100
21.40.11123,145+0,10%100
21.40.11123,15+0,11%210
21.40.11123,14+0,10%200
21.40.11123,145+0,10%100
21.40.11123,14+0,10%100
21.40.11123,14+0,10%100
21.36.06123,32+0,24%100
21.36.06123,34+0,26%106
21.36.06123,31+0,24%100
OraValoreVar.%Volume
21.33.57123,14+0,10%100
21.30.04122,805-0,17%101
21.28.49123,14+0,10%100
21.21.00122,71-0,25%100
21.20.12122,70-0,26%200
21.20.12122,69-0,27%100
21.17.35122,485-0,43%100
20.51.16123,03+0,01%187
20.51.16122,8549-0,13%228
20.50.55122,43-0,48%100
20.50.48122,55-0,38%100
20.42.28122,785-0,19%112
20.33.04122,55-0,38%100
20.32.02123,2138+0,16%193
20.25.02123,252+0,19%143
20.01.00122,94-0,07%100
20.01.00122,88-0,11%100
20.01.00123,02INV.300
19.57.10122,52-0,41%910
19.56.55122,515-0,41%200
19.56.32122,61-0,33%100
19.56.19122,5625-0,37%100
19.56.18122,645-0,30%100
19.56.18122,75-0,22%5.000
19.55.37122,82-0,16%400
19.44.55122,83-0,15%300
19.44.00123,00-0,02%756
19.43.15123,06+0,03%198
19.42.59123,01-0,01%100
19.40.00123,00-0,02%101
OraValoreVar.%Volume
19.37.02123,20+0,15%300
19.36.52123,22+0,16%100
19.36.52123,20+0,15%100
19.36.52123,00-0,02%400
19.36.52122,985-0,03%200
19.36.52123,19+0,14%100
19.34.46122,99-0,02%100
19.34.45122,9851-0,03%1.000
19.34.32122,985-0,03%100
19.32.39123,02INV.100
19.32.27122,82-0,16%100
19.26.44123,00-0,02%3.818
19.26.44123,01-0,01%100
19.26.44123,03+0,01%200
19.26.01123,05+0,02%100
19.12.26123,08+0,05%100
19.07.48123,0501+0,02%168
19.03.11123,06+0,03%100
19.03.09123,00-0,02%1.172
19.03.09123,01-0,01%100
19.03.09123,15+0,11%100
19.03.09123,19+0,14%100
19.02.52123,51+0,40%600
19.02.14123,09+0,06%100
19.01.00123,15+0,11%177
19.01.00123,00-0,02%4.844
19.01.00122,825-0,16%100
18.59.31123,0742+0,04%500
18.59.18122,44-0,47%100
18.59.18122,38-0,52%105
OraValoreVar.%Volume
18.58.58122,34-0,55%100
18.54.52122,06-0,78%100
18.54.41122,00-0,83%1.553
18.54.41122,02-0,81%100
18.54.41122,07-0,77%100
18.53.56122,36-0,54%100
18.53.56122,38-0,52%200
18.53.56122,39-0,51%100
18.53.56122,36-0,54%200
18.53.56122,41-0,50%200

(*) I dati sono limitati agli ultimi 100 contratti.

```