Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Danaos

ISIN: MHY1968P1218 - Mercato: NYSE

104,96
+1,90%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.02104,96INV.6.391
21.59.54104,93-0,03%100
21.59.50104,94-0,02%100
21.59.49104,91-0,05%500
21.59.49104,92-0,04%100
21.59.49104,95-0,01%100
21.59.43104,97+0,01%100
21.59.39105,07+0,10%100
21.59.23104,96INV.100
21.59.23104,91-0,05%100
21.59.17105,00+0,04%100
21.58.47104,99+0,03%100
21.58.10105,125+0,16%300
21.56.25105,03+0,07%100
21.55.15105,125+0,16%100
21.55.15105,26+0,29%100
21.53.57105,03+0,07%100
21.53.16105,125+0,16%300
21.53.05105,03+0,07%100
21.51.24105,15+0,18%100
21.51.24105,26+0,29%100
21.50.36105,00+0,04%100
21.50.30105,205+0,23%100
21.47.59104,98+0,02%100
21.47.59104,99+0,03%100
21.45.53105,21+0,24%1.422
21.45.52105,29+0,31%100
21.45.52105,30+0,32%591
21.42.28105,55+0,56%100
21.41.21105,54+0,55%100
OraValoreVar.%Volume
21.41.21105,52+0,53%100
21.41.21105,49+0,50%825
21.41.21105,50+0,51%200
21.41.21105,86+0,86%100
21.41.21105,715+0,72%400
21.41.21105,79+0,79%100
21.41.21105,715+0,72%100
21.41.21105,49+0,50%633
21.36.53105,64+0,65%100
21.22.23105,46+0,48%100
21.07.32105,91+0,91%100
21.00.39105,97+0,96%100
20.51.59105,92+0,91%300
20.51.58106,18+1,16%224
20.49.30106,38+1,35%100
20.34.32106,11+1,10%100
20.33.55106,115+1,10%100
20.33.24106,10+1,09%100
20.32.55106,195+1,18%100
20.32.54106,09+1,08%200
20.32.54106,05+1,04%800
20.26.31106,08+1,07%100
20.23.16105,70+0,71%200
20.12.53105,595+0,60%100
20.12.53105,28+0,30%200
20.12.51105,16+0,19%200
20.06.19105,005+0,04%100
20.05.21104,90-0,06%300
20.05.21104,84-0,11%100
20.05.20104,55-0,39%382
OraValoreVar.%Volume
20.05.20104,82-0,13%100
20.05.20104,86-0,10%100
20.05.11104,90-0,06%100
19.50.08104,5101-0,43%100
19.38.50104,615-0,33%152
19.37.27105,02+0,06%100
19.37.27105,00+0,04%100
19.35.02106,09+1,08%300
19.35.02105,4747+0,49%200
19.34.55105,02+0,06%108
19.34.24105,35+0,37%397
19.34.24105,365+0,39%100
19.34.24105,355+0,38%100
19.34.24105,29+0,31%200
19.34.24105,32+0,34%200
19.34.24105,29+0,31%100
19.34.24105,355+0,38%100
19.34.24105,40+0,42%100
19.33.08105,60+0,61%185
19.29.46105,40+0,42%100
19.22.30105,59+0,60%100
19.22.27105,40+0,42%142
19.22.25105,645+0,65%100
19.22.10105,49+0,50%100
19.21.19105,39+0,41%100
19.21.19105,3622+0,38%1.700
19.21.00105,39+0,41%100
19.20.41105,36+0,38%100
19.20.40105,39+0,41%100
19.20.40105,47+0,49%100
OraValoreVar.%Volume
19.18.53105,39+0,41%400
19.18.21105,45+0,47%150
19.18.03105,39+0,41%203
19.16.50105,06+0,10%184
19.16.50105,385+0,40%100
19.16.50105,22+0,25%100
19.15.21105,385+0,40%100
19.07.28105,62+0,63%200
19.04.09105,75+0,75%100
19.02.08105,78+0,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```