Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Danaos

ISIN: MHY1968P1218 - Mercato: NYSE

132,83
-0,38%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.02.24132,83INV.8.340
21.59.55132,61-0,17%100
21.59.51132,87+0,03%200
21.59.40132,83INV.100
21.59.38132,59-0,18%200
21.59.38132,705-0,09%200
21.59.38132,705-0,09%100
21.59.12132,79-0,03%100
21.59.04132,76-0,05%100
21.58.33132,52-0,23%100
21.58.28132,63-0,15%900
21.58.28132,4875-0,26%100
21.58.13132,62-0,16%100
21.58.11132,64-0,14%928
21.58.11132,63-0,15%300
21.58.11132,59-0,18%100
21.58.09132,44-0,29%100
21.56.01132,425-0,30%100
21.55.59132,25-0,44%100
21.55.37132,42-0,31%400
21.54.49132,39-0,33%100
21.54.27132,25-0,44%100
21.54.17132,39-0,33%200
21.50.33132,42-0,31%100
21.50.30132,44-0,29%761
21.50.30132,45-0,29%300
21.50.05132,66-0,13%200
21.49.00132,87+0,03%100
21.48.25132,66-0,13%100
21.48.18132,81-0,02%100
OraValoreVar.%Volume
21.44.50132,89+0,05%100
21.44.18133,00+0,13%100
21.42.50132,65-0,14%100
21.42.49132,365-0,35%200
21.41.43132,49-0,26%1.100
21.40.55132,34-0,37%100
21.40.45132,02-0,61%100
21.40.45132,01-0,62%100
21.40.45132,00-0,62%100
21.40.45132,08-0,56%300
21.40.45132,10-0,55%100
21.40.45132,0225-0,61%100
21.40.45132,00-0,62%500
21.40.45132,10-0,55%999
21.40.45132,09-0,56%100
21.40.45132,07-0,57%100
21.40.44132,00-0,62%450
21.40.44131,98-0,64%100
21.39.58131,84-0,75%100
21.32.41131,40-1,08%200
21.32.41131,39-1,08%810
21.32.41131,38-1,09%100
21.32.33131,07-1,33%300
21.21.11130,87-1,48%160
21.21.11130,865-1,48%100
21.21.11130,865-1,48%200
21.06.04130,845-1,49%100
21.05.50130,80-1,53%100
21.05.06131,05-1,34%200
21.05.06130,81-1,52%100
OraValoreVar.%Volume
21.05.06130,76-1,56%100
21.03.27130,72-1,59%100
21.03.27130,71-1,60%400
20.50.25131,00-1,38%100
20.47.39131,305-1,15%200
20.44.52131,295-1,16%200
20.40.45130,96-1,41%100
20.33.35131,19-1,23%100
20.32.36131,37-1,10%100
20.15.23130,96-1,41%100
20.15.23131,08-1,32%100
20.15.23130,96-1,41%100
20.15.23131,395-1,08%100
20.13.46131,08-1,32%400
20.13.46131,00-1,38%100
20.13.46131,01-1,37%100
20.13.46131,08-1,32%150
20.13.46131,04-1,35%400
20.13.46131,01-1,37%100
20.13.46130,88-1,47%100
20.13.46130,9418-1,42%100
19.59.10130,36-1,86%100
19.43.02130,38-1,84%100
19.42.52130,425-1,81%100
19.40.16130,45-1,79%100
19.28.21130,39-1,84%215
19.28.21130,765-1,55%100
19.27.07130,55-1,72%100
19.20.31130,765-1,55%100
19.11.28130,725-1,58%508
OraValoreVar.%Volume
19.05.38130,99-1,39%100
19.04.06130,96-1,41%100
19.04.06131,17-1,25%100
19.04.06130,72-1,59%100
19.04.06130,97-1,40%100
19.04.06130,52-1,74%100
19.04.06130,68-1,62%100
19.04.06130,69-1,61%100
18.57.57130,465-1,78%100
18.49.37130,43-1,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```