Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Daqo New Energy

Mercato: NYSE

12,84
-2,13%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0312,84INV.104.208
21.59.5812,82-0,16%644
21.59.5612,80-0,31%100
21.59.5112,845+0,04%100
21.59.5012,83-0,08%590
21.59.4712,81-0,23%300
21.59.4512,82-0,16%100
21.59.4512,81-0,23%300
21.59.4512,815-0,19%200
21.59.4512,81-0,23%900
21.59.4412,82-0,16%100
21.59.4412,81-0,23%450
21.59.4412,82-0,16%100
21.59.4412,81-0,23%200
21.59.4412,82-0,16%100
21.59.4412,81-0,23%700
21.59.4412,82-0,16%400
21.59.4412,825-0,12%100
21.59.4312,82-0,16%419
21.59.3212,82-0,16%200
21.59.3212,81-0,23%132
21.59.3212,83-0,08%200
21.59.3212,81-0,23%100
21.59.3212,82-0,16%250
21.59.3212,81-0,23%200
21.59.3212,82-0,16%550
21.59.3212,825-0,12%700
21.59.3212,83-0,08%200
21.59.1412,83-0,08%982
21.59.0312,82-0,16%600
OraValoreVar.%Volume
21.59.0012,81-0,23%103
21.58.4912,82-0,16%1.000
21.58.4912,8199-0,16%1.000
21.58.4712,805-0,27%130
21.58.4612,82-0,16%776
21.58.4012,825-0,12%242
21.58.3112,82-0,16%100
21.58.3112,81-0,23%1.497
21.58.0212,80-0,31%472
21.57.5912,81-0,23%200
21.57.4412,79-0,39%100
21.57.2212,80-0,31%3.763
21.57.1912,79-0,39%100
21.57.0612,79-0,39%1.957
21.57.0612,78-0,47%283
21.55.4812,80-0,31%300
21.55.1312,81-0,23%438
21.55.1012,815-0,19%200
21.55.1012,81-0,23%100
21.55.1012,815-0,19%177
21.55.1012,81-0,23%100
21.55.0912,80-0,31%1.400
21.55.0012,79-0,39%308
21.54.5012,78-0,47%900
21.54.2212,79-0,39%318
21.54.1812,795-0,35%100
21.54.0112,80-0,31%400
21.53.3812,81-0,23%509
21.53.3312,80-0,31%300
21.53.3012,81-0,23%1.583
OraValoreVar.%Volume
21.53.2812,82-0,16%650
21.52.4712,83-0,08%1.319
21.51.3212,815-0,19%100
21.51.2512,82-0,16%200
21.50.2712,815-0,19%208
21.50.2412,82-0,16%900
21.50.1412,83-0,08%200
21.50.1412,84INV.1.100
21.50.0012,81-0,23%100
21.50.0012,82-0,16%100
21.49.5912,81-0,23%1.900
21.48.1012,795-0,35%100
21.47.5212,79-0,39%1.700
21.46.1112,815-0,19%100
21.45.5312,80-0,31%2.350
21.45.5212,79-0,39%800
21.45.2112,78-0,47%100
21.45.1812,785-0,43%200
21.45.1412,79-0,39%112
21.45.1412,78-0,47%500
21.43.4912,77-0,55%264
21.43.3412,76-0,62%540
21.43.3412,765-0,58%200
21.43.1812,75-0,70%200
21.41.2912,72-0,93%100
21.41.2212,74-0,78%100
21.41.1612,7401-0,78%368
21.41.0712,75-0,70%800
21.40.0712,76-0,62%100
21.39.4212,75-0,70%1.020
OraValoreVar.%Volume
21.39.1512,76-0,62%940
21.39.1212,77-0,55%400
21.38.5212,76-0,62%911
21.38.5212,755-0,66%183
21.37.2512,75-0,70%164
21.37.0512,755-0,66%200
21.34.4712,76-0,62%408
21.34.2912,75-0,70%200
21.34.0512,735-0,82%200
21.33.5212,73-0,86%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```