Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Daqo New Energy

Mercato: NYSE

31,46
-2,93%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0231,46INV.119.865
22.00.0031,446-0,04%200
21.59.5931,42-0,13%151
21.59.5931,47+0,03%3.968
21.59.5931,43-0,10%3.500
21.59.5931,46INV.387
21.59.5931,45-0,03%9.216
21.59.5931,435-0,08%100
21.59.5931,45-0,03%2.585
21.59.5931,435-0,08%100
21.59.5931,45-0,03%1.300
21.59.5731,435-0,08%500
21.59.5731,44-0,06%400
21.59.5731,46INV.100
21.59.5731,44-0,06%200
21.59.5731,46INV.500
21.59.5731,43-0,10%100
21.59.5731,46INV.300
21.59.5731,45-0,03%100
21.59.5731,43-0,10%100
21.59.5631,42-0,13%158
21.59.5631,43-0,10%100
21.59.5631,45-0,03%352
21.59.5631,415-0,14%100
21.59.5631,42-0,13%948
21.59.5531,41-0,16%252
21.59.5531,39-0,22%100
21.59.5331,42-0,13%960
21.59.5231,41-0,16%252
21.59.5131,39-0,22%200
OraValoreVar.%Volume
21.59.5131,38-0,25%812
21.59.5031,386-0,24%257
21.59.5031,336-0,39%200
21.59.5031,39-0,22%100
21.59.4931,34-0,38%3.305
21.59.4931,335-0,40%150
21.59.4931,38-0,25%250
21.59.4831,33-0,41%800
21.59.4331,24-0,70%300
21.59.4331,25-0,67%300
21.59.4331,19-0,86%200
21.59.4331,22-0,76%100
21.59.4331,26-0,64%400
21.59.4331,285-0,56%100
21.59.4331,26-0,64%1.100
21.59.4331,285-0,56%100
21.59.4131,31-0,48%100
21.59.4131,285-0,56%400
21.59.3731,31-0,48%500
21.59.3731,30-0,51%100
21.59.3731,285-0,56%100
21.59.3631,31-0,48%400
21.59.3231,25-0,67%632
21.59.3231,24-0,70%164
21.59.2931,235-0,72%400
21.59.2831,22-0,76%128
21.59.2831,21-0,79%100
21.59.2831,24-0,70%150
21.59.2831,255-0,65%100
21.59.2831,25-0,67%400
OraValoreVar.%Volume
21.59.2831,255-0,65%100
21.59.2531,26-0,64%5.841
21.59.2431,255-0,65%200
21.59.2231,26-0,64%2.041
21.59.2031,255-0,65%200
21.59.2031,25-0,67%500
21.59.1731,25-0,67%306
21.59.1631,26-0,64%174
21.59.1631,255-0,65%100
21.59.1531,26-0,64%1.263
21.59.1231,255-0,65%100
21.59.1231,26-0,64%1.274
21.59.1231,255-0,65%100
21.59.1131,25-0,67%100
21.59.1131,252-0,66%300
21.59.1131,25-0,67%361
21.59.1031,255-0,65%100
21.59.0931,27-0,60%500
21.59.0831,28-0,57%365
21.59.0631,25-0,67%217
21.59.0631,27-0,60%300
21.59.0031,29-0,54%200
21.58.5931,27-0,60%394
21.58.5931,255-0,65%500
21.58.5331,24-0,70%199
21.58.5331,27-0,60%653
21.58.5031,255-0,65%100
21.58.5031,24-0,70%630
21.58.4431,27-0,60%175
21.58.4331,25-0,67%3.028
OraValoreVar.%Volume
21.58.4331,24-0,70%722
21.58.4331,22-0,76%300
21.58.3931,225-0,75%500
21.58.3831,2192-0,77%200
21.58.3731,225-0,75%100
21.58.3631,215-0,78%100
21.58.3531,235-0,72%100
21.58.3431,23-0,73%300
21.58.3431,25-0,67%300
21.58.3331,225-0,75%300

(*) I dati sono limitati agli ultimi 100 contratti.

```