Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Daqo New Energy

Mercato: NYSE

21,21
-0,24%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5621,21-0,05%1.348
20.59.5621,20-0,09%252
20.59.5621,17-0,24%202
20.59.5421,185-0,16%100
20.59.5021,19-0,14%100
20.59.5021,21-0,05%1.318
20.59.4621,20-0,09%200
20.59.4621,19-0,14%100
20.59.4221,22INV.200
20.59.3021,20-0,09%1.300
20.59.1921,21-0,05%1.300
20.59.1521,20-0,09%1.393
20.59.1421,18-0,19%800
20.58.5821,19-0,14%617
20.58.5821,185-0,16%100
20.58.4621,10-0,57%100
20.58.4621,11-0,52%225
20.58.4621,10-0,57%400
20.58.4621,11-0,52%1.150
20.58.4621,10-0,57%325
20.58.4621,11-0,52%325
20.58.4621,115-0,49%200
20.58.4421,0543-0,78%500
20.58.3221,08-0,66%200
20.58.3121,07-0,71%100
20.58.3121,06-0,75%325
20.58.3121,07-0,71%500
20.58.3121,06-0,75%200
20.58.3121,07-0,71%600
20.58.3121,06-0,75%100
OraValoreVar.%Volume
20.58.3121,07-0,71%500
20.58.2421,09-0,61%420
20.58.2321,08-0,66%1.173
20.58.2321,05-0,80%100
20.58.2221,07-0,71%504
20.58.1221,065-0,73%100
20.58.0221,04-0,85%100
20.57.3021,065-0,73%200
20.57.2321,04-0,85%300
20.57.2321,035-0,87%100
20.57.2321,04-0,85%1.600
20.57.2321,06-0,75%150
20.57.0621,01-0,99%300
20.56.5121,04-0,85%1.300
20.56.5121,03-0,90%400
20.56.5121,02-0,94%200
20.56.4120,99-1,08%100
20.56.3421,015-0,97%300
20.56.3120,995-1,06%300
20.56.3121,00-1,04%670
20.56.3120,995-1,06%100
20.56.3121,00-1,04%411
20.56.2421,02-0,94%332
20.56.0221,04-0,85%400
20.55.3021,02-0,94%100
20.55.3021,03-0,90%356
20.55.3021,03-0,90%771
20.55.2221,06-0,75%520
20.55.2121,04-0,85%400
20.55.0121,02-0,94%300
OraValoreVar.%Volume
20.55.0021,01-0,99%200
20.54.5121,00-1,04%100
20.54.5120,98-1,13%200
20.54.5120,97-1,18%200
20.54.5120,98-1,13%100
20.54.5120,97-1,18%200
20.54.4720,98-1,13%100
20.54.4520,995-1,06%300
20.54.3821,01-0,99%100
20.54.3821,02-0,94%500
20.53.0921,04-0,85%300
20.53.0621,07-0,71%200
20.53.0621,06-0,75%638
20.53.0621,05-0,80%200
20.53.0621,06-0,75%601
20.53.0621,03-0,90%299
20.51.4121,01-0,99%199
20.51.4121,025-0,92%100
20.51.4121,02-0,94%100
20.51.4121,04-0,85%300
20.51.4020,97-1,18%275
20.51.4021,02-0,94%201
20.51.4020,97-1,18%625
20.51.4020,98-1,13%100
20.51.4021,005-1,01%200
20.51.4020,98-1,13%125
20.51.4020,99-1,08%204
20.51.4021,00-1,04%200
20.51.3021,03-0,90%100
20.51.0921,04-0,85%100
OraValoreVar.%Volume
20.51.0921,045-0,82%200
20.51.0921,03-0,90%100
20.50.4421,045-0,82%100
20.50.0021,06-0,75%500
20.49.5321,05-0,80%100
20.48.2821,03-0,90%600
20.47.3021,02-0,94%100
20.47.2421,00-1,04%777
20.47.1220,9661-1,20%100
20.46.4920,97-1,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```