Dati intraday del 23/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.13.44 | 23,1 | +3,63 | 100 | 2.310 |
19.13.44 | 23,08 | +3,54 | 100 | 2.308 |
19.13.44 | 23,09 | +3,59 | 300 | 6.927 |
19.13.05 | 23,07 | +3,50 | 400 | 9.228 |
19.13.05 | 23,08 | +3,54 | 200 | 4.616 |
19.12.58 | 23,1 | +3,63 | 300 | 6.930 |
19.12.01 | 23,13 | +3,77 | 100 | 2.313 |
19.10.45 | 23,15 | +3,86 | 100 | 2.315 |
19.10.45 | 23,16 | +3,90 | 140 | 3.242 |
19.10.44 | 23,14 | +3,81 | 103 | 2.383 |
19.10.44 | 23,15 | +3,86 | 218 | 5.047 |
19.10.08 | 23,16 | +3,90 | 200 | 4.632 |
19.09.38 | 23,1799 | +3,99 | 200 | 4.636 |
19.09.28 | 23,16 | +3,90 | 200 | 4.632 |
19.09.27 | 23,165 | +3,93 | 100 | 2.317 |
19.09.27 | 23,16 | +3,90 | 100 | 2.316 |
19.09.27 | 23,18 | +3,99 | 100 | 2.318 |
19.09.27 | 23,17 | +3,95 | 100 | 2.317 |
19.09.27 | 23,16 | +3,90 | 100 | 2.316 |
19.09.27 | 23,175 | +3,97 | 100 | 2.318 |
19.09.27 | 23,18 | +3,99 | 300 | 6.954 |
19.09.27 | 23,17 | +3,95 | 200 | 4.634 |
19.09.27 | 23,15 | +3,86 | 200 | 4.630 |
19.09.27 | 23,16 | +3,90 | 100 | 2.316 |
19.09.27 | 23,15 | +3,86 | 400 | 9.260 |
19.09.27 | 23,18 | +3,99 | 100 | 2.318 |
19.09.27 | 23,15 | +3,86 | 100 | 2.315 |
19.09.27 | 23,18 | +3,99 | 100 | 2.318 |
19.09.27 | 23,175 | +3,97 | 100 | 2.318 |
19.09.27 | 23,16 | +3,90 | 100 | 2.316 |