Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Daqo New Energy

Mercato: NYSE

25,23
+0,84%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0225,23INV.46.772
21.59.5725,21-0,08%200
21.59.5525,235+0,02%300
21.59.5025,23INV.717
21.59.5025,225-0,02%320
21.59.4525,22-0,04%400
21.59.4225,225-0,02%100
21.59.3825,22-0,04%600
21.59.3725,225-0,02%100
21.59.3725,22-0,04%100
21.59.3725,215-0,06%100
21.59.3525,22-0,04%600
21.59.3425,225-0,02%100
21.59.3425,21-0,08%200
21.59.3325,22-0,04%600
21.59.2825,215-0,06%300
21.59.1725,21-0,08%100
21.59.1725,22-0,04%100
21.59.0925,23INV.100
21.59.0325,215-0,06%100
21.58.5525,225-0,02%100
21.58.5525,23INV.100
21.58.1425,23INV.244
21.58.1025,205-0,10%100
21.58.1025,20-0,12%300
21.58.1025,18-0,20%2.274
21.58.0525,17-0,24%100
21.58.0425,18-0,20%3.472
21.58.0425,17-0,24%214
21.58.0425,18-0,20%3.613
OraValoreVar.%Volume
21.57.5625,165-0,26%100
21.57.4125,16-0,28%100
21.57.2125,18-0,20%933
21.57.0725,18-0,20%700
21.57.0725,17-0,24%740
21.57.0725,18-0,20%1.200
21.57.0725,17-0,24%150
21.57.0725,155-0,30%200
21.56.4125,15-0,32%100
21.56.4125,165-0,26%100
21.56.4125,15-0,32%100
21.56.4125,165-0,26%200
21.56.4125,16-0,28%700
21.56.4025,18-0,20%100
21.56.4025,17-0,24%200
21.56.4025,18-0,20%100
21.56.4025,19-0,16%100
21.56.4025,17-0,24%660
21.56.4025,18-0,20%100
21.56.4025,19-0,16%200
21.56.4025,17-0,24%1.650
21.56.4025,19-0,16%100
21.56.4025,17-0,24%100
21.56.4025,18-0,20%250
21.56.4025,19-0,16%200
21.56.0925,21-0,08%188
21.55.0825,215-0,06%100
21.55.0325,195-0,14%100
21.55.0225,18-0,20%100
21.55.0225,195-0,14%100
OraValoreVar.%Volume
21.55.0225,18-0,20%200
21.55.0225,20-0,12%100
21.55.0225,18-0,20%100
21.55.0225,20-0,12%100
21.55.0225,17-0,24%100
21.55.0225,18-0,20%100
21.55.0225,20-0,12%100
21.54.5925,21-0,08%134
21.54.4025,24+0,04%315
21.54.4025,23INV.100
21.54.4025,24+0,04%300
21.54.4025,235+0,02%100
21.54.2625,23INV.100
21.54.0325,21-0,08%213
21.53.5425,24+0,04%100
21.53.5425,205-0,10%100
21.53.1425,235+0,02%100
21.53.1225,23INV.100
21.53.0925,205-0,10%100
21.52.2925,21-0,08%201
21.51.2025,24+0,04%100
21.51.1525,2075-0,09%100
21.50.0225,2051-0,10%117
21.50.0025,22-0,04%445
21.48.4525,19-0,16%100
21.48.2625,20-0,12%200
21.47.4125,24+0,04%100
21.46.0825,17-0,24%100
21.46.0825,19-0,16%411
21.45.5125,18-0,20%100
OraValoreVar.%Volume
21.45.2925,17-0,24%100
21.45.0625,135-0,38%139
21.43.3725,16-0,28%100
21.42.5925,14-0,36%400
21.41.0925,13-0,40%100
21.41.0525,10-0,52%100
21.41.0525,08-0,59%100
21.40.5925,10-0,52%100
21.40.3425,08-0,59%100
21.40.1825,10-0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```