Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Daqo New Energy

Mercato: NYSE

14,54
-0,55%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0314,54-0,55%107.957
21.59.5914,565-0,38%200
21.59.5914,55-0,48%1.000
21.59.5814,54-0,55%100
21.59.5714,545-0,51%462
21.59.5414,55-0,48%926
21.59.4514,5595-0,41%200
21.59.4414,555-0,44%100
21.59.3814,555-0,44%200
21.59.3814,5505-0,48%141
21.59.2814,56-0,41%451
21.59.2814,565-0,38%417
21.59.2814,56-0,41%300
21.59.2814,55-0,48%1.000
21.59.0814,56-0,41%1.360
21.58.5514,57-0,34%100
21.58.5414,575-0,31%200
21.58.4314,58-0,27%200
21.58.4214,57-0,34%100
21.58.4214,575-0,31%400
21.58.3814,58-0,27%720
21.58.3814,59-0,21%1.800
21.58.3814,58-0,27%100
21.58.3814,59-0,21%100
21.58.3814,58-0,27%500
21.58.3814,57-0,34%600
21.58.3814,58-0,27%1.408
21.58.3114,57-0,34%120
21.58.0814,585-0,24%100
21.58.0314,59-0,21%900
OraValoreVar.%Volume
21.58.0214,60-0,14%300
21.58.0014,605-0,10%200
21.58.0014,60-0,14%3.252
21.57.5714,585-0,24%100
21.57.5214,595-0,17%240
21.57.5214,59-0,21%400
21.57.4814,60-0,14%1.100
21.57.3714,62INV.570
21.57.3114,63+0,07%125
21.57.3114,635+0,10%100
21.57.3114,63+0,07%515
21.57.2614,64+0,14%325
21.57.2614,65+0,21%198
21.57.2614,64+0,14%200
21.57.2614,65+0,21%100
21.57.2614,64+0,14%973
21.57.2514,65+0,21%200
21.57.2514,66+0,27%500
21.57.0514,675+0,38%100
21.57.0114,66+0,27%100
21.56.5414,67+0,34%647
21.56.5014,66+0,27%1.490
21.56.4414,665+0,31%200
21.56.3014,6595+0,27%400
21.56.3014,66+0,27%400
21.56.2714,655+0,24%982
21.56.2314,65+0,21%399
21.55.5814,66+0,27%583
21.55.4414,675+0,38%100
21.55.4214,66+0,27%100
OraValoreVar.%Volume
21.55.1714,675+0,38%200
21.55.0314,67+0,34%350
21.55.0314,6725+0,36%100
21.54.4314,66+0,27%633
21.54.4314,65+0,21%200
21.54.4314,66+0,27%138
21.54.4214,65+0,21%1.160
21.54.4114,64+0,14%300
21.54.4114,63+0,07%300
21.54.2414,64+0,14%100
21.54.1014,645+0,17%100
21.54.0014,64+0,14%100
21.53.5814,66+0,27%100
21.53.5814,65+0,21%100
21.53.5814,66+0,27%400
21.53.1014,675+0,38%187
21.53.0714,67+0,34%113
21.53.0614,68+0,41%125
21.53.0514,675+0,38%100
21.53.0514,69+0,48%125
21.53.0514,675+0,38%100
21.53.0514,68+0,41%200
21.53.0514,69+0,48%100
21.53.0514,67+0,34%200
21.53.0514,69+0,48%500
21.53.0514,695+0,51%100
21.53.0514,69+0,48%1.000
21.53.0514,70+0,55%3.779
21.53.0514,71+0,62%1.006
21.52.4914,715+0,65%300
OraValoreVar.%Volume
21.52.4614,71+0,62%100
21.52.4614,72+0,68%200
21.52.4614,71+0,62%200
21.52.4614,72+0,68%320
21.52.0114,72+0,68%630
21.51.4014,715+0,65%100
21.51.1614,725+0,72%1.050
21.51.0914,72+0,68%300
21.50.0114,71+0,62%100
21.50.0014,715+0,65%224

(*) I dati sono limitati agli ultimi 100 contratti.

```