Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Dariohealth

Mercato: NASDAQ - National

7,14
-2,19%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.19.117,14-2,19%200
18.18.487,19-1,51%100
18.18.487,11-2,60%235
18.18.427,17-1,78%155
18.03.177,30INV.100
17.35.347,19-1,51%200
17.35.347,252-0,66%1.500
17.20.197,29-0,14%100
17.20.197,255-0,62%145
16.37.287,30INV.129
16.24.387,41+1,51%342
16.17.587,30INV.200
16.17.207,40+1,37%100
16.16.497,33+0,41%401
16.16.257,155-1,99%100
16.12.187,095-2,81%100
16.11.007,18-1,64%100
16.11.007,10-2,74%100
16.10.077,16-1,92%100
16.10.077,29-0,14%100
16.02.477,01-3,97%100
15.54.387,09-2,88%100
15.50.117,109-2,62%150
15.39.327,43+1,78%500
15.39.327,1036-2,69%135
15.39.326,97-4,52%200
15.39.016,90-5,48%999
15.34.077,415+1,58%100
21.59.587,30INV.170

(*) I dati sono limitati agli ultimi 100 contratti.

```