Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.52 | 4,379 | +2,31 | 40 | 175 |
17.29.50 | 4,378 | +2,29 | 102 | 447 |
17.29.28 | 4,376 | +2,24 | 289 | 1.265 |
17.29.28 | 4,371 | +2,13 | 10 | 44 |
17.29.28 | 4,373 | +2,17 | 300 | 1.312 |
17.29.07 | 4,377 | +2,27 | 822 | 3.598 |
17.29.07 | 4,378 | +2,29 | 787 | 3.445 |
17.28.53 | 4,381 | +2,36 | 867 | 3.798 |
17.28.40 | 4,378 | +2,29 | 254 | 1.112 |
17.28.27 | 4,381 | +2,36 | 658 | 2.883 |
17.28.06 | 4,38 | +2,34 | 2.728 | 11.949 |
17.26.48 | 4,38 | +2,34 | 1.000 | 4.380 |
17.26.48 | 4,379 | +2,31 | 696 | 3.048 |
17.26.48 | 4,376 | +2,24 | 10 | 44 |
17.26.48 | 4,379 | +2,31 | 1.925 | 8.430 |
17.26.48 | 4,378 | +2,29 | 289 | 1.265 |
17.26.48 | 4,381 | +2,36 | 844 | 3.698 |
17.25.09 | 4,373 | +2,17 | 693 | 3.030 |
17.24.35 | 4,375 | +2,22 | 443 | 1.938 |
17.23.31 | 4,376 | +2,24 | 27 | 118 |
17.23.15 | 4,377 | +2,27 | 36 | 158 |
17.22.57 | 4,378 | +2,29 | 472 | 2.066 |
17.22.24 | 4,38 | +2,34 | 365 | 1.599 |
17.22.22 | 4,379 | +2,31 | 1.027 | 4.497 |
17.22.22 | 4,377 | +2,27 | 289 | 1.265 |
17.22.22 | 4,376 | +2,24 | 373 | 1.632 |
17.22.22 | 4,375 | +2,22 | 2.149 | 9.402 |
17.22.13 | 4,373 | +2,17 | 37 | 162 |
17.21.59 | 4,37 | +2,10 | 598 | 2.613 |
17.21.38 | 4,375 | +2,22 | 1.511 | 6.611 |