Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Data Storage Corporation Warrant 2021-18.05.26 On Dat

Mercato: NASDAQ - National

0,065
-17,00%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.55.33,0647INV.2.000
20.55.33,0582-10,05%2.000
20.55.33,068+5,10%3.687
20.54.57,0681+5,26%2.500
20.54.57,0577-10,82%555
20.54.43,0577-10,82%1.200
20.54.43,0578-10,66%300
20.54.43,0587-9,27%1.000
20.54.30,0677+4,64%2.500
20.54.22,0577-10,82%1.700
20.54.22,0578-10,66%800
20.54.14,068+5,10%2.500
20.54.05,0681+5,26%2.500
15.25.16,0774+19,63%100
15.24.16,0605-6,49%100
15.24.16,0595-8,04%100
15.06.17,0725+12,06%1.000
15.05.53,0738+14,06%485
15.05.13,0725+12,06%1.000
15.05.13,0755+16,69%1.000
15.03.45,0725+12,06%4.000
15.03.20,0755+16,69%4.000
14.57.52,0725+12,06%7.652
14.57.00,0725+12,06%5.000
14.54.49,0754+16,54%100
14.54.31,0755+16,69%5.000
14.53.49,0725+12,06%5.000
14.53.25,0755+16,69%5.000
14.52.23,0725+12,06%2.500
14.51.56,0725+12,06%400
OraValoreVar.%Volume
14.51.56,0755+16,69%2.100
14.51.06,0755+16,69%500
14.50.10,0725+12,06%900
14.49.54,0754+16,54%1.000
14.48.34,0725+12,06%1.400
14.47.56,0755+16,69%100
14.47.40,0726+12,21%1.400
14.46.36,0725+12,06%1.000
14.44.55,0625-3,40%100
14.44.27,065+0,46%100
14.44.14,0695+7,42%100
14.43.54,07+8,19%100
14.42.54,0725+12,06%100
16.56.15,078+20,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```