Davis Commodities

ISIN: KYG2677P1054 - Mercato: NASDAQ - National

1,149

+1,68%

valuta in USD

Ultimo aggiornamento: 15/05/2024 16.19
Dati differiti di 15 minuti.

Dati intraday del 15/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.28.37	1,1686	+3,42	1.419	1.658
16.26.01	1,1545	+2,17	2.000	2.309
16.25.48	1,1699	+3,53	3.000	3.510
16.24.58	1,14	+0,88	100	114
16.24.58	1,15	+1,77	100	115
16.24.25	1,1475	+1,55	200	230
16.19.51	1,13	INV	800	904
16.19.51	1,149	+1,68	140	161
16.18.59	1,14	+0,88	100	114
16.18.40	1,136	+0,53	1.000	1.136
16.18.18	1,13	INV	1.300	1.469
16.16.00	1,15	+1,77	200	230
16.16.00	1,145	+1,33	100	115
16.16.00	1,16	+2,65	1.399	1.623
16.12.16	1,1201	-0,88	2.000	2.240
16.03.50	1,12	-0,88	100	112
16.02.22	1,16	+2,65	493	572
16.00.39	1,15	+1,77	650	748
16.00.39	1,11	-1,77	300	333
15.50.00	1,1032	-2,37	600	662
15.49.44	1,1	-2,65	1.583	1.741
15.49.43	1,11	-1,77	300	333
15.49.08	1,1	-2,65	200	220
15.49.08	1,12	-0,88	400	448
15.49.08	1,13	INV	7.605	8.594
15.48.09	1,1301	+0,01	1.000	1.130
15.44.11	1,13	INV	497	562
15.41.46	1,14	+0,88	100	114
15.41.46	1,15	+1,77	100	115
15.41.39	1,1499	+1,76	248	285

```