Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Davis Commodities

ISIN: KYG2677P1054 - Mercato: NASDAQ - National

1
-0,99%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,00-0,99%3.533
20.59.541,01INV.372
20.59.421,04+2,97%1.400
20.59.421,03+1,98%100
20.59.111,039+2,87%715
20.59.051,03+1,98%600
20.58.221,04+2,97%589
20.58.221,039+2,87%111
20.58.221,04+2,97%200
20.58.221,039+2,87%1.023
20.58.191,04+2,97%1.900
20.58.061,039+2,87%100
20.57.411,04+2,97%1.900
20.57.371,0425+3,22%200
20.57.371,04+2,97%900
20.57.371,045+3,47%200
20.57.371,04+2,97%490
20.57.371,03+1,98%300
20.57.371,04+2,97%490
20.57.371,045+3,47%490
20.57.371,04+2,97%610
20.57.371,045+3,47%140
20.57.371,04+2,97%410
20.57.371,045+3,47%490
20.57.371,04+2,97%846
20.57.371,02+0,99%3.230
20.56.091,01INV.1.000
20.55.431,02+0,99%600
20.55.371,00-0,99%727
20.55.371,0067-0,33%727
OraValoreVar.%Volume
20.55.061,01INV.5.495
20.54.511,02+0,99%510
20.54.041,01INV.2.000
20.54.03,999-1,09%5.040
20.54.021,00-0,99%255
20.54.02,999-1,09%5.240
20.53.581,00-0,99%489
20.53.58,999-1,09%3.360
20.53.58,9997-1,02%808
20.53.58,999-1,09%3.360
20.53.58,9953-1,46%100
20.53.58,99-1,98%400
20.53.58,9851-2,47%300
20.53.58,974-3,56%250
20.53.58,9701-3,95%100
20.53.58,9601-4,94%132
20.52.31,9501-5,93%999
20.51.24,9487-6,07%300
20.51.24,9201-8,90%499
20.51.24,94-6,93%152
20.49.27,92-8,91%100
20.49.05,9201-8,90%292
20.49.00,9201-8,90%300
20.48.01,9201-8,90%100
20.47.56,9263-8,29%158
20.47.18,93-7,92%100
20.47.18,95-5,94%500
20.47.18,9501-5,93%500
20.47.13,9501-5,93%800
20.47.13,95-5,94%800
OraValoreVar.%Volume
20.47.10,95-5,94%3.000
20.47.10,9501-5,93%3.000
20.44.14,959-5,05%100
20.43.46,9591-5,04%101
20.38.52,9601-4,94%110
20.38.41,9601-4,94%730
20.38.41,96-4,95%300
20.37.45,96-4,95%134
20.35.50,9601-4,94%1.468
20.35.28,96-4,95%300
20.34.19,9601-4,94%1.020
20.34.15,96-4,95%600
20.33.08,9501-5,93%233
20.32.43,95-5,94%1.000
20.32.30,935-7,43%200
20.32.30,944-6,53%300
20.32.14,9125-9,65%1.049
20.32.14,935-7,43%1.200
20.32.14,93-7,92%100
20.32.14,935-7,43%600
20.32.14,93-7,92%1.568
20.32.14,9125-9,65%410
20.31.06,8782-13,05%2.000
20.31.06,90-10,89%100
20.30.55,8782-13,05%4.600
20.30.55,8622-14,63%200
20.30.55,8463-16,21%100
20.30.55,8463-16,21%100
20.29.22,81-19,80%100
20.28.56,8331-17,51%144
OraValoreVar.%Volume
20.28.55,84-16,83%100
20.28.55,88-12,87%152
20.28.54,9301-7,91%137
20.21.47,93-7,92%300
20.21.24,95-5,94%150
20.21.22,9173-9,18%100
20.21.22,9137-9,53%100
20.21.19,90-10,89%200
20.21.19,89-11,88%249
20.21.00,8748-13,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```