Milano 11:21
44.631 -0,28%
Nasdaq 19-dic
25.346 0,00%
Dow Jones 19-dic
48.135 +0,38%
Londra 11:21
9.858 -0,40%
Francoforte 11:20
24.296 +0,03%

Davis Commodities

ISIN: KYG2677P1054 - Mercato: NASDAQ - National

0,261
-2,10%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.36,265+1,38%174
21.58.03,2701+3,33%294
21.58.03,27+3,29%206
21.58.03,2605-0,34%100
21.57.32,2641+1,03%100
21.57.32,2652+1,45%100
21.56.03,264+0,99%106
21.52.54,2623+0,34%100
21.48.56,2613-0,04%185
21.48.55,2653+1,49%600
21.38.54,27+3,29%200
21.38.54,2613-0,04%100
21.38.23,2636+0,84%300
21.38.23,2612-0,08%100
21.38.02,2618+0,15%181
21.33.56,2602-0,46%1.999
21.33.56,2605-0,34%100
21.33.56,265+1,38%100
21.33.56,266+1,76%2.081
21.33.56,2671+2,18%120
21.33.56,2672+2,22%100
21.33.56,26-0,54%1.577
21.18.58,2697+3,18%500
21.18.58,266+1,76%319
21.18.06,2652+1,45%300
21.13.29,2687+2,79%100
21.13.28,2673+2,26%100
21.13.28,2679+2,49%712
21.13.28,2601-0,50%206
21.13.28,2611-0,11%100
OraValoreVar.%Volume
21.13.28,2636+0,84%100
21.13.28,2688+2,83%200
21.13.28,2689+2,87%100
21.13.28,27+3,29%3.000
21.13.28,2701+3,33%129
21.13.28,27+3,29%690
21.13.28,2702+3,37%100
21.12.48,2703+3,40%467
21.12.48,2701+3,33%627
21.05.19,2702+3,37%100
21.05.19,2703+3,40%500
21.04.20,2721+4,09%583
21.04.20,2702+3,37%100
21.04.20,2706+3,52%200
21.04.20,2704+3,44%100
21.04.20,2705+3,48%133
20.59.31,2706+3,52%200
20.59.31,2713+3,79%433
20.59.31,2701+3,33%232
20.58.20,2707+3,56%100
20.55.09,2704+3,44%100
20.49.22,2703+3,40%2.170
20.39.47,2704+3,44%1.230
20.15.04,2714+3,83%100
20.06.56,2702+3,37%100
20.06.55,2736+4,67%400
19.58.21,2702+3,37%100
19.58.21,2736+4,67%500
19.58.21,2701+3,33%100
19.39.06,2723+4,17%1.060
OraValoreVar.%Volume
19.39.06,2707+3,56%349
19.37.02,2764+5,74%400
18.58.31,276+5,59%206
18.58.31,2763+5,70%194
18.52.47,2703+3,40%100
18.39.55,279+6,73%10.000
18.37.00,2703+3,40%1.957
18.36.23,2706+3,52%1.000
18.36.23,2716+3,90%500
18.36.23,2706+3,52%200
18.36.23,2716+3,90%1.150
18.36.23,2716+3,90%200
18.35.52,272+4,06%100
18.35.52,2717+3,94%2.900
18.34.51,2705+3,48%200
18.26.25,272+4,06%100
18.01.25,2716+3,90%800
17.59.58,2747+5,09%2.000
17.57.18,2716+3,90%397
17.50.48,2702+3,37%200
17.49.54,27+3,29%1.664
17.49.54,2702+3,37%200
17.49.54,2704+3,44%4.896
17.44.40,2702+3,37%100
17.43.00,2702+3,37%500
17.43.00,2701+3,33%800
17.42.28,2701+3,33%384
17.42.23,27+3,29%252
17.40.03,26-0,54%200
17.39.43,2626+0,46%100
OraValoreVar.%Volume
17.39.14,2695+3,10%100
17.39.14,2696+3,14%500
17.39.00,2696+3,14%100
17.38.54,2695+3,10%5.000
17.38.53,2693+3,02%100
17.38.50,2604-0,38%200
17.38.32,2606-0,31%100
17.38.32,26-0,54%162
17.38.32,26-0,54%100
17.38.31,2658+1,68%6.000

(*) I dati sono limitati agli ultimi 100 contratti.

```