Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Day One Biopharmaceuticals

Mercato: NASDAQ - National

11,41
+8,87%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0011,41+8,87%332.035
21.59.5811,42+8,97%458
21.59.5811,41+8,87%220
21.59.5811,415+8,92%1.000
21.59.5811,41+8,87%885
21.59.5611,42+8,97%600
21.59.5611,41+8,87%677
21.59.5511,415+8,92%100
21.59.5411,42+8,97%221
21.59.5411,425+9,02%378
21.59.5411,42+8,97%1.047
21.59.5411,43+9,06%900
21.59.5411,44+9,16%661
21.59.5411,43+9,06%1.943
21.59.5211,44+9,16%147
21.59.5111,43+9,06%1.583
21.59.5011,425+9,02%400
21.59.4811,43+9,06%700
21.59.4811,435+9,11%123
21.59.4811,43+9,06%804
21.59.4611,425+9,02%100
21.59.3911,43+9,06%1.235
21.59.3911,425+9,02%300
21.59.3711,43+9,06%1.094
21.59.3611,425+9,02%100
21.59.3211,43+9,06%1.139
21.59.3211,425+9,02%100
21.59.3211,43+9,06%2.505
21.59.3111,425+9,02%418
21.59.2611,43+9,06%1.988
OraValoreVar.%Volume
21.59.2611,425+9,02%200
21.59.2611,42+8,97%100
21.59.2611,425+9,02%1.036
21.59.1911,42+8,97%400
21.59.1911,425+9,02%156
21.59.1911,42+8,97%223
21.59.1911,425+9,02%502
21.59.1811,42+8,97%100
21.59.1811,425+9,02%614
21.59.1411,43+9,06%100
21.59.1411,425+9,02%100
21.59.1411,43+9,06%1.069
21.59.1411,425+9,02%763
21.59.0611,43+9,06%2.185
21.59.0611,425+9,02%400
21.59.0411,42+8,97%100
21.58.5611,425+9,02%1.018
21.58.5311,42+8,97%1.348
21.58.5311,425+9,02%999
21.58.5211,43+9,06%300
21.58.5211,435+9,11%200
21.58.5211,43+9,06%8.946
21.58.4611,435+9,11%926
21.58.3911,44+9,16%200
21.58.3911,435+9,11%681
21.58.3711,43+9,06%2.620
21.58.3611,435+9,11%2.214
21.58.2411,44+9,16%514
21.58.2311,435+9,11%624
21.58.2311,44+9,16%587
OraValoreVar.%Volume
21.58.2311,445+9,21%928
21.58.2311,44+9,16%584
21.58.2311,445+9,21%100
21.58.2311,44+9,16%200
21.58.2311,445+9,21%287
21.58.2311,44+9,16%3.100
21.58.1811,445+9,21%792
21.58.1611,44+9,16%220
21.58.1211,445+9,21%400
21.58.1211,44+9,16%1.100
21.58.1211,445+9,21%462
21.58.1211,44+9,16%496
21.58.1211,445+9,21%200
21.58.1211,44+9,16%122
21.58.1211,445+9,21%148
21.58.1211,44+9,16%1.800
21.58.1211,445+9,21%894
21.58.0711,45+9,26%100
21.58.0511,445+9,21%100
21.58.0511,45+9,26%415
21.58.0411,445+9,21%981
21.58.0311,45+9,26%175
21.58.0211,445+9,21%200
21.58.0211,44+9,16%100
21.58.0211,445+9,21%2.282
21.57.5611,44+9,16%200
21.57.5611,445+9,21%106
21.57.5611,44+9,16%200
21.57.5611,445+9,21%200
21.57.5611,44+9,16%329
OraValoreVar.%Volume
21.57.5611,445+9,21%1.200
21.57.4811,44+9,16%200
21.57.4811,445+9,21%586
21.57.4811,45+9,26%591
21.57.4811,455+9,30%100
21.57.4811,45+9,26%2.946
21.57.4811,455+9,30%200
21.57.4811,45+9,26%400
21.57.4811,455+9,30%1.017
21.57.4811,45+9,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```