Day One Biopharmaceuticals

Mercato: NASDAQ - National

16,995

+3,13%

valuta in USD

Ultimo aggiornamento: 30/04/2024 18.02
Dati differiti di 15 minuti.

Dati intraday del 30/04/2024

Ora	Valore	Var.%	Volume	Controvalore
18.18.26	17,07	+3,58	100	1.707
18.18.26	17,08	+3,64	100	1.708
18.18.20	17,075	+3,61	100	1.708
18.18.16	17,07	+3,58	284	4.848
18.18.16	17,06	+3,52	100	1.706
18.18.14	17,055	+3,49	100	1.706
18.17.47	17,06	+3,52	100	1.706
18.17.44	17,07	+3,58	100	1.707
18.17.44	17,06	+3,52	100	1.706
18.17.44	17,07	+3,58	300	5.121
18.17.44	17,06	+3,52	200	3.412
18.17.42	17,0647	+3,55	100	1.706
18.17.24	17,0675	+3,56	200	3.414
18.15.51	17,06	+3,52	300	5.118
18.15.03	17,07	+3,58	100	1.707
18.14.59	17,09	+3,70	100	1.709
18.14.40	17,09	+3,70	100	1.709
18.14.40	17,1	+3,76	2.100	35.910
18.14.40	17,09	+3,70	200	3.418
18.14.40	17,1	+3,76	206	3.523
18.14.35	17,085	+3,67	200	3.417
18.14.34	17,08	+3,64	100	1.708
18.14.34	17,09	+3,70	220	3.760
18.14.34	17,07	+3,58	300	5.121
18.14.34	17,06	+3,52	576	9.827
18.14.34	17,05	+3,46	100	1.705
18.14.04	17,025	+3,31	100	1.703
18.14.04	17,04	+3,40	500	8.520
18.14.04	17,03	+3,34	100	1.703
18.09.15	17,01	+3,22	100	1.701

```