Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Day One Biopharmaceuticals

Mercato: NASDAQ - National

21,37
-0,05%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5421,375-0,02%100
20.59.5421,37-0,05%700
20.59.5321,37-0,05%2.200
20.59.5021,375-0,02%781
20.59.4921,37-0,05%100
20.59.4821,375-0,02%200
20.59.4821,37-0,05%1.783
20.59.4021,375-0,02%200
20.59.3921,37-0,05%200
20.59.3921,38INV.2.110
20.59.3921,375-0,02%812
20.59.3921,38INV.811
20.59.3921,375-0,02%400
20.59.3921,37-0,05%1.027
20.59.3821,375-0,02%100
20.59.3521,37-0,05%7.366
20.59.2321,375-0,02%400
20.59.2321,37-0,05%800
20.59.2321,375-0,02%500
20.59.2321,37-0,05%397
20.59.2021,375-0,02%100
20.59.1721,37-0,05%100
20.59.1521,375-0,02%900
20.59.0721,37-0,05%100
20.59.0121,375-0,02%400
20.58.5521,37-0,05%1.544
20.58.5421,375-0,02%200
20.58.5421,37-0,05%1.585
20.58.5421,375-0,02%100
20.58.5421,37-0,05%1.560
OraValoreVar.%Volume
20.58.5421,375-0,02%198
20.58.5421,37-0,05%100
20.58.5421,375-0,02%100
20.58.5421,37-0,05%100
20.58.5421,375-0,02%216
20.58.5021,37-0,05%900
20.58.5021,375-0,02%100
20.58.4821,37-0,05%100
20.58.4721,375-0,02%300
20.58.4121,37-0,05%433
20.58.4021,375-0,02%100
20.58.3921,37-0,05%100
20.58.3921,375-0,02%200
20.58.3821,37-0,05%1.500
20.58.2821,375-0,02%300
20.58.1421,37-0,05%600
20.58.0221,375-0,02%100
20.58.0221,37-0,05%300
20.58.0121,375-0,02%100
20.58.0121,37-0,05%1.058
20.58.0121,375-0,02%480
20.58.0121,38INV.165
20.57.5321,37-0,05%2.643
20.57.3421,375-0,02%100
20.57.2921,37-0,05%156
20.57.2721,375-0,02%1.775
20.57.2621,37-0,05%2.027
20.57.2621,375-0,02%3.260
20.57.2521,37-0,05%4.456
20.57.2321,375-0,02%100
OraValoreVar.%Volume
20.57.2221,37-0,05%300
20.57.2221,375-0,02%200
20.57.1821,37-0,05%1.100
20.57.1121,375-0,02%100
20.57.0921,37-0,05%401
20.57.0421,375-0,02%1.200
20.56.5821,37-0,05%100
20.56.5621,375-0,02%100
20.56.5521,37-0,05%1.300
20.56.4821,37-0,05%200
20.56.4821,375-0,02%400
20.56.4421,375-0,02%100
20.56.4321,37-0,05%300
20.56.4221,375-0,02%100
20.56.4021,37-0,05%1.400
20.56.3121,375-0,02%300
20.56.3021,37-0,05%1.100
20.56.2021,37-0,05%200
20.56.2021,375-0,02%100
20.56.1821,375-0,02%300
20.56.1821,37-0,05%800
20.56.1821,375-0,02%131
20.56.1821,37-0,05%3.990
20.56.1021,375-0,02%100
20.56.1021,37-0,05%701
20.56.0321,375-0,02%1.280
20.55.4821,38INV.2.217
20.55.4821,375-0,02%100
20.55.4821,38INV.100
20.55.4821,375-0,02%100
OraValoreVar.%Volume
20.55.4821,38INV.505
20.55.4821,375-0,02%1.831
20.55.4821,37-0,05%200
20.55.4621,375-0,02%100
20.55.4321,37-0,05%1.331
20.55.3321,375-0,02%100
20.55.2821,37-0,05%1.018
20.55.1921,375-0,02%1.171
20.55.0921,37-0,05%100
20.55.0821,375-0,02%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```